Aither Historical Data

AITHER
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000332
+0.00%
$ 33,223 $ 220
Apr 3, 2025 $ 0.0000324
-0.51%
$ 32,428 $ 53
Apr 2, 2025 $ 0.0000323
-4.89%
$ 32,261 $ 131
Apr 1, 2025 $ 0.000034
+10.48%
$ 33,991 $ 376
Mar 31, 2025 $ 0.0000307
-5.81%
$ 30,704 $ 100
Mar 30, 2025 $ 0.0000326
+0.21%
$ 32,594 $ 540
Mar 29, 2025 $ 0.0000325
-2.84%
$ 32,536 $ 738
Mar 28, 2025 $ 0.0000344
-53.06%
$ 34,432 $ 8,977
Mar 27, 2025 $ 0.0000735
-38.80%
$ 73,548 $ 6,632
Mar 26, 2025 $ 0.00012
-27.33%
$ 119,844 $ 4,213
Mar 25, 2025 $ 0.000165
-1.30%
$ 164,672 $ 365
Mar 24, 2025 $ 0.000166
+7.99%
$ 166,313 $ 799
Mar 23, 2025 $ 0.000154
-11.61%
$ 153,502 $ 1,813
Mar 22, 2025 $ 0.000174
+0.83%
$ 173,565 $ 292
Mar 21, 2025 $ 0.000172
+18.71%
$ 171,873 $ 2,195
Mar 20, 2025 $ 0.000144
+9.72%
$ 144,261 $ 2,245
Mar 19, 2025 $ 0.000131
+5.18%
$ 131,240 $ 86
Mar 18, 2025 $ 0.000125
+0.39%
$ 124,860 $ 149
Mar 17, 2025 $ 0.000124
-28.00%
$ 124,213 $ 6,868
Mar 16, 2025 $ 0.000172
-26.22%
$ 172,012 $ 7,784
Mar 15, 2025 $ 0.000233
-21.25%
$ 233,274 $ 9,651
Mar 14, 2025 $ 0.000298
-25.68%
$ 298,019 $ 7,771
Mar 13, 2025 $ 0.000401
-1.60%
$ 401,035 $ 707
Mar 12, 2025 $ 0.000406
-27.83%
$ 406,462 $ 12,992
Mar 11, 2025 $ 0.000565
-1.41%
$ 564,601 $ 1,614
Mar 10, 2025 $ 0.000576
-20.00%
$ 576,047 $ 5,137
Mar 9, 2025 $ 0.000719
-9.97%
$ 718,715 $ 7,613
Mar 8, 2025 $ 0.000798
-11.90%
$ 797,960 $ 21,368
Mar 7, 2025 $ 0.000904
-4.79%
$ 903,728 $ 1,803
Mar 6, 2025 $ 0.000951
-8.55%
$ 951,171 $ 5,934
Mar 5, 2025 $ 0.00104
-9.86%
$ 1.04 million $ 5,447
Mar 4, 2025 $ 0.00115
-19.31%
$ 1.15 million $ 9,922
Mar 3, 2025 $ 0.00143
-16.17%
$ 1.43 million $ 6,393
Mar 2, 2025 $ 0.00171
+11.04%
$ 1.71 million $ 2,615
Mar 1, 2025 $ 0.00154
-6.84%
$ 1.54 million $ 4,820
Feb 28, 2025 $ 0.00164
-14.35%
$ 1.64 million $ 16,786
Feb 27, 2025 $ 0.0019
-10.53%
$ 1.9 million $ 5,096
Feb 26, 2025 $ 0.00212
-12.34%
$ 2.12 million $ 7,735
Feb 25, 2025 $ 0.00243
+7.03%
$ 2.43 million $ 27,523
Feb 24, 2025 $ 0.00227
+25.69%
$ 2.27 million $ 108,172
Feb 23, 2025 $ 0.0018
+17.34%
$ 1.8 million $ 20,470
Feb 22, 2025 $ 0.00154
+0.38%
$ 1.54 million $ 7,715
Feb 21, 2025 $ 0.00164
-7.14%
$ 1.64 million $ 10,345
Feb 20, 2025 $ 0.00177
+2.12%
$ 1.77 million $ 3,167
Feb 19, 2025 $ 0.00174
-12.39%
$ 1.74 million $ 7,315
Feb 18, 2025 $ 0.00198
-1.23%
$ 1.98 million $ 8,170
Feb 17, 2025 $ 0.00201
+1.87%
$ 2.01 million $ 1,122
Feb 16, 2025 $ 0.00197
-3.45%
$ 1.97 million $ 1,389
Feb 15, 2025 $ 0.00205
-4.90%
$ 2.05 million $ 4,692
Feb 14, 2025 $ 0.00216
+4.27%
$ 2.16 million $ 7,601
Download