Ai Psychosis Historical Data

Psychosis
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅466
+0.00%
$ 4,920 $ 502
Today, at 2 PM $ 0.0₅466
+0.00%
$ -- $ 502
Today, at 10 AM $ 0.0₅492
+0.00%
$ 4,920 $ 367
Yesterday, at 8 PM $ 0.0₅52
-0.20%
$ 5,200 $ 183
May 14, 4 PM $ 0.0₅461
+0.00%
$ 4,611 $ 1,540
May 14, 3 PM $ 0.0₅511
+0.00%
$ 5,104 $ 1,427
May 14, 10 AM $ 0.0₅551
-6.09%
$ 5,502 $ 1,434
May 14, 9 AM $ 0.0₅496
+0.00%
$ 4,954 $ 503
May 14, 2 AM $ 0.0₅464
+0.04%
$ 4,633 $ 837
May 14, 1 AM $ 0.0₅473
+0.00%
$ 4,724 $ 758
May 13, 7 PM $ 0.0₅463
+0.00%
$ 4,623 $ 926
May 13, 2 PM $ 0.0₅471
+0.00%
$ 4,708 $ 2,367
May 13, 9 AM $ 0.0₅431
+0.00%
$ 4,302 $ 2,963
May 13, 4 AM $ 0.0₅436
-10.66%
$ 4,360 $ 6,251
May 12, 10 PM $ 0.0₅515
+0.00%
$ 5,147 $ 7,029
May 12, 9 PM $ 0.0₅517
-12.34%
$ 5,168 $ 7,058
May 12, 8 PM $ 0.0₅606
+3.10%
$ 6,053 $ 7,836
May 12, 4 PM $ 0.0₅522
+0.00%
$ 5,216 $ 5,761
May 12, 3 PM $ 0.0₅485
+3.95%
$ 4,847 $ 5,530
May 12, 2 PM $ 0.0₅437
+0.00%
$ 4,366 $ 4,647
May 12, 12 PM $ 0.0₅509
+1.55%
$ 5,083 $ 4,290
May 12, 11 AM $ 0.0₅503
-5.86%
$ 5,026 $ 4,568
May 12, 10 AM $ 0.0₅552
-3.85%
$ 5,520 $ 4,777
May 12, 9 AM $ 0.0₅556
-2.83%
$ 5,561 $ 4,936
May 12, 8 AM $ 0.0₅591
-7.90%
$ 5,907 $ 4,930
May 12, 7 AM $ 0.0₅631
+25.76%
$ 6,303 $ 4,711
May 12, 6 AM $ 0.0₅413
+36.41%
$ 4,126 $ 1,954
May 12, 3 AM $ 0.0₅314
+0.00%
$ 3,140 $ 2
May 4, 7 PM $ 0.0₅254
+0.00%
$ 2,543 $ 288
May 4, 6 PM $ 0.0₅262
+0.00%
$ 2,623 $ 253
May 3, 2 AM $ 0.0₅264
+0.00%
$ 2,635 $ 373
May 1, 8 PM $ 0.0₅314
-5.26%
$ 3,137 $ 251
Apr 11, 6 AM $ 0.0₅243
+0.00%
$ 2,424 $ 56
Apr 9, 6 PM $ 0.0₅229
+0.01%
$ 2,289 $ 32
Mar 13, 8 AM $ 0.0₅463
-12.88%
$ 4,629 $ 3,829
Mar 13, 7 AM $ 0.0₅553
-1.22%
$ 5,531 $ 4,245
Mar 13, 5 AM $ 0.0₅456
+13.24%
$ 4,560 $ 3,082
Mar 12, 10 PM $ 0.0₅411
-4.63%
$ 4,111 $ 1,646
Mar 12, 9 PM $ 0.0₅432
-0.09%
$ 4,318 $ 1,669
Mar 12, 8 PM $ 0.0₅49
+0.45%
$ 4,903 $ 1,671
Mar 9, 10 PM $ 0.0₅276
+17.71%
$ 2,761 $ 546
Feb 27, 6 PM $ 0.0₅335
-6.84%
$ 3,353 $ 3,495
Feb 27, 5 PM $ 0.0₅36
-10.30%
$ 3,599 $ 3,760
Feb 27, 4 PM $ 0.0₅404
+4.69%
$ 4,035 $ 4,062
Feb 27, 2 PM $ 0.0₅422
+0.00%
$ 4,221 $ 3,258
Feb 27, 1 PM $ 0.0₅428
+0.43%
$ 4,277 $ 3,653
Feb 27, 12 PM $ 0.0₅431
+0.00%
$ 4,312 $ 3,402
Feb 24, 12 PM $ 0.0₅265
+0.00%
$ 2,647 $ 15
Feb 23, 11 PM $ 0.0₅258
+0.00%
$ 2,577 $ 605
Download