HIGHAND Historical Data

HND
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0012
-57.14%
$ -- $ 17
Feb 2024 $ 0.0045
-46.43%
$ -- $ 260
Jan 2024 $ 0.0042
+2.44%
$ -- $ 1,361
Dec 2023 $ 0.0041
-99.59%
$ 820,000 $ 2,226
Nov 2023 $ 2.8
-61.68%
$ -- $ 89,409
Oct 2023 $ 7.31
+69.57%
$ 1.46 billion $ 134,206
Sep 2023 $ 4.46
+9.93%
$ -- $ 2,964
Aug 2023 $ 4.06
+26.05%
$ 811.49 million $ 42,381
Jul 2023 $ 3.22
+43.08%
$ 643.88 million $ 108,913
Jun 2023 $ 2.25
+23.03%
$ 450.08 million $ 131,493
May 2023 $ 1.83
+22.13%
$ 365.74 million $ 129,729
Download