HIGHAND Historical Data

HND
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0012
-47.83%
$ -- $ 11
Mar 4 $ 0.0028
+0.00%
$ -- $ 6
Feb 26 $ 0.0045
-38.36%
$ -- $ 33
Feb 19 $ 0.0073
+102.78%
$ 1.46 million $ 133
Feb 12 $ 0.0084
+0.00%
$ -- $ 95
Jan 22 $ 0.0042
+5.00%
$ -- $ 17
Jan 15 $ 0.0099
+23.75%
$ -- $ 46
Jan 8 $ 0.0079
+154.84%
$ -- $ 1,121
Jan 1 $ 0.0027
-34.15%
$ -- $ 168
Dec 25 $ 0.007
-58.08%
$ 820,000 $ 512
Dec 18 $ 0.0327
+0.00%
$ -- $ 26
Dec 11 $ 0.1
+400.00%
$ -- $ 656
Dec 4 $ 0.02
-92.01%
$ -- $ 943
Nov 27 $ 2.8
-9.68%
$ -- $ 71
Nov 20 $ 4.5
+41.11%
$ -- $ 154
Nov 13 $ 5.2
-1.89%
$ 637.8 million $ 16,993
Nov 6 $ 6.28
-5.40%
$ 1.06 billion $ 15,192
Oct 30 $ 6.66
+30.78%
$ 1.33 billion $ 47,259
Oct 23 $ 5.1
-7.24%
$ 1.02 billion $ 106,191
Oct 16 $ 5.5
+15.33%
$ 1.1 billion $ 6,136
Oct 9 $ 4.33
+594.43%
$ 952.75 million $ 2,124
Oct 2 $ 4.31
+0.10%
$ -- $ 7,485
Sep 18 $ 4.46
+0.10%
$ -- $ 2,024
Sep 4 $ 4.31
-0.63%
$ -- $ 43
Aug 28 $ 4.05
+5.06%
$ -- $ 4,679
Aug 21 $ 3.76
+1.22%
$ 771.53 million $ 14,288
Aug 14 $ 3.67
+2.15%
$ -- $ 11,456
Aug 7 $ 3.59
+2.26%
$ -- $ 10,136
Jul 31 $ 3.52
+9.42%
$ -- $ 1,034
Jul 24 $ 3.11
+9.52%
$ -- $ 34,329
Jul 17 $ 2.81
+7.02%
$ -- $ 8,524
Jul 10 $ 2.62
+8.04%
$ -- $ 33,118
Jul 3 $ 2.42
+7.88%
$ 484.17 million $ 26,986
Jun 26 $ 2.24
+1.79%
$ 448.89 million $ 12,415
Jun 19 $ 2.1
+16.60%
$ -- $ 20,189
Jun 12 $ 1.8
-4.65%
$ 360.13 million $ 31,977
Jun 5 $ 1.9
+23.28%
$ 380.48 million $ 23,084
May 29 $ 1.54
+3.09%
$ 308.71 million $ 172,592
Download