HIGHAND Historical Data

HND
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0012
+0.00%
$ 240,000 $ 2
Mar 21, 2024 $ 0.0023
+0.00%
$ 460,000 $ 9
Mar 9, 2024 $ 0.0028
+0.00%
$ -- $ 3
Mar 8, 2024 $ 0.0028
+0.00%
$ 560,000 $ 3
Feb 28, 2024 $ 0.0045
+0.00%
$ -- $ 3
Feb 27, 2024 $ 0.0045
+104.55%
$ 900,000 $ 25
Feb 26, 2024 $ 0.0073
+0.00%
$ -- $ 5
Feb 25, 2024 $ 0.0073
+0.00%
$ 1.46 million $ 127
Feb 21, 2024 $ 0.0036
+0.00%
$ -- $ 3
Feb 20, 2024 $ 0.0036
+0.00%
$ 720,000 $ 3
Feb 15, 2024 $ 0.0084
+0.00%
$ -- $ 48
Feb 14, 2024 $ 0.0084
+0.00%
$ 1.68 million $ 48
Jan 26, 2024 $ 0.0042
+0.00%
$ -- $ 7
Jan 25, 2024 $ 0.0042
+5.00%
$ 840,000 $ 7
Jan 24, 2024 $ 0.004
+0.00%
$ 800,000 $ 3
Jan 20, 2024 $ 0.0099
+0.00%
$ 1.98 million $ 2
Jan 19, 2024 $ 0.0099
+219.35%
$ 1.98 million $ 3
Jan 18, 2024 $ 0.0031
-61.25%
$ 620,000 $ 34
Jan 17, 2024 $ 0.008
+0.00%
$ 1.6 million $ 3
Jan 16, 2024 $ 0.008
+0.00%
$ -- $ 2
Jan 15, 2024 $ 0.008
+0.00%
$ 1.6 million $ 2
Jan 14, 2024 $ 0.0079
+0.00%
$ -- $ 3
Jan 13, 2024 $ 0.0079
+0.00%
$ 1.58 million $ 3
Jan 11, 2024 $ 0.008
+0.00%
$ 1.6 million $ 2
Jan 10, 2024 $ 0.008
+26.98%
$ 1.6 million $ 137
Jan 9, 2024 $ 0.0494
+1,493.55%
$ 9.88 million $ 974
Jan 8, 2024 $ 0.0031
+0.00%
$ 620,000 $ 5
Jan 7, 2024 $ 0.0027
+0.00%
$ -- $ 7
Jan 6, 2024 $ 0.0027
-3.57%
$ 540,000 $ 11
Jan 5, 2024 $ 0.0045
+50.00%
$ 900,000 $ 24
Jan 4, 2024 $ 0.003
+7.14%
$ 600,000 $ 3
Jan 3, 2024 $ 0.003
+0.00%
$ 600,000 $ 2
Jan 2, 2024 $ 0.003
-26.83%
$ 600,000 $ 120
Jan 1, 2024 $ 0.0041
+0.00%
$ 820,000 $ 8
Dec 31, 2023 $ 0.0041
+46.43%
$ 820,000 $ 35
Dec 30, 2023 $ 0.007
+1.45%
$ 1.4 million $ 58
Dec 29, 2023 $ 0.0028
+0.00%
$ -- $ 7
Dec 28, 2023 $ 0.0028
+0.00%
$ 560,000 $ 76
Dec 27, 2023 $ 0.0026
-97.01%
$ 520,000 $ 30
Dec 26, 2023 $ 0.087
+420.96%
$ 17.4 million $ 341
Dec 21, 2023 $ 0.0327
+0.00%
$ -- $ 2
Dec 20, 2023 $ 0.0327
+0.00%
$ 6.54 million $ 19
Dec 19, 2023 $ 0.0327
+0.00%
$ 6.54 million $ 5
Dec 17, 2023 $ 0.1
+0.00%
$ -- $ 7
Dec 16, 2023 $ 0.1
+150.00%
$ 20 million $ 650
Dec 12, 2023 $ 0.0199
+0.00%
$ -- $ 2
Dec 11, 2023 $ 0.0199
-0.50%
$ 3.98 million $ 4
Dec 9, 2023 $ 0.02
+0.00%
$ 4 million $ 2
Dec 8, 2023 $ 0.21
+1,998.00%
$ 41.96 million $ 505
Dec 7, 2023 $ 0.01
-27.01%
$ 2 million $ 7
Download