那个meme Historical Data

that-meme
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0000934
+0.00%
$ 93,421 $ 137
Oct 16, 4 PM $ 0.0000942
+0.00%
$ 94,152 $ 1,131
Oct 15, 6 PM $ 0.0000945
+0.00%
$ 94,502 $ 899
Oct 15, 5 PM $ 0.0000946
-0.05%
$ 94,577 $ 893
Oct 15, 3 PM $ 0.0000939
+0.00%
$ 93,875 $ 734
Oct 15, 1 PM $ 0.0000938
+0.00%
$ 93,846 $ 733
Oct 15, 12 PM $ 0.0000941
+0.00%
$ 94,106 $ 703
Oct 15, 7 AM $ 0.000094
+0.00%
$ 93,957 $ 678
Oct 15, 6 AM $ 0.0000939
+0.21%
$ 93,949 $ 675
Oct 14, 4 PM $ 0.0000945
+0.00%
$ 94,480 $ 388
Oct 14, 3 PM $ 0.0000942
-0.13%
$ 94,246 $ 293
Oct 12, 7 PM $ 0.000094
-0.06%
$ 94,009 $ 500
Oct 12, 3 PM $ 0.0000938
+0.00%
$ 93,828 $ 461
Oct 11, 5 PM $ 0.0000944
+0.00%
$ 94,393 $ 271
Oct 11, 3 PM $ 0.0000936
-0.05%
$ 93,596 $ 260
Oct 11, 2 PM $ 0.0000937
+0.00%
$ 93,665 $ 249
Oct 11, 1 PM $ 0.0000938
+0.10%
$ 93,760 $ 246
Oct 10, 3 PM $ 0.000095
+0.00%
$ 94,956 $ 4,425
Oct 10, 2 PM $ 0.0000949
+0.96%
$ 94,933 $ 4,425
Oct 10, 7 AM $ 0.0000941
-0.61%
$ 94,140 $ 4,056
Oct 10, 5 AM $ 0.0000949
+0.00%
$ -- $ 4,039
Oct 10, 3 AM $ 0.000095
+0.00%
$ -- $ 4,020
Oct 10, 2 AM $ 0.0000951
+0.18%
$ -- $ 4,015
Oct 10, 1 AM $ 0.0000952
+0.00%
$ -- $ 3,968
Oct 9, 9 PM $ 0.0000952
-0.15%
$ -- $ 3,948
Oct 9, 8 PM $ 0.0000951
+0.00%
$ -- $ 3,891
Oct 9, 7 PM $ 0.0000948
+1.16%
$ -- $ 3,801
Oct 9, 6 PM $ 0.0000936
+0.00%
$ -- $ 3,727
Oct 9, 5 PM $ 0.0000935
-1.11%
$ -- $ 3,566
Oct 9, 4 PM $ 0.0000944
+0.74%
$ -- $ 3,497
Oct 9, 3 PM $ 0.000094
+2.33%
$ -- $ 3,186
Oct 9, 2 PM $ 0.0000939
+0.41%
$ -- $ 2,967
Download