Wrapped TON Coin Historical Data

TONCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 2.1
+0.64%
$ -- $ 2,118
May 13, 10 PM $ 2.08
+0.67%
$ -- $ 1,896
May 13, 9 PM $ 2.08
-1.93%
$ -- $ 1,597
May 13, 6 PM $ 2.12
+0.00%
$ -- $ 1,195
May 13, 4 PM $ 2.1
-0.02%
$ -- $ 997
May 13, 3 PM $ 2.09
-3.40%
$ -- $ 869
May 13, 1 PM $ 2.2
+0.00%
$ -- $ 657
May 13, 12 PM $ 2.22
+0.00%
$ -- $ 559
May 13, 6 AM $ 2.28
+0.00%
$ -- $ 1,426
May 13, 5 AM $ 2.3
+0.00%
$ -- $ 2,091
May 12, 3 PM $ 2.33
-0.14%
$ -- $ 3,318
May 12, 12 PM $ 2.38
-0.25%
$ -- $ 3,249
May 12, 11 AM $ 2.4
-0.58%
$ -- $ 2,834
May 12, 9 AM $ 2.42
+0.00%
$ -- $ 3,111
May 12, 8 AM $ 2.45
+0.00%
$ -- $ 3,020
May 12, 7 AM $ 2.47
+0.79%
$ -- $ 2,882
May 12, 6 AM $ 2.45
+0.97%
$ -- $ 2,584
May 12, 5 AM $ 2.41
+1.42%
$ -- $ 2,500
May 12, 3 AM $ 2.38
+0.00%
$ -- $ 2,901
May 12, 2 AM $ 2.4
+0.00%
$ -- $ 2,829
May 12, 1 AM $ 2.42
+0.00%
$ -- $ 2,955
May 11, 9 PM $ 2.47
+2.07%
$ -- $ 3,059
May 11, 6 PM $ 2.38
+0.00%
$ -- $ 2,548
May 11, 4 PM $ 2.36
+0.55%
$ -- $ 2,538
May 11, 3 PM $ 2.33
+0.57%
$ -- $ 2,306
May 11, 10 AM $ 2.32
+0.00%
$ -- $ 2,362
May 11, 9 AM $ 2.31
+0.00%
$ -- $ 2,244
May 11, 6 AM $ 2.29
+1.94%
$ -- $ 2,383
May 11, 4 AM $ 2.32
+0.00%
$ -- $ 2,208
May 11, 3 AM $ 2.37
-1.60%
$ -- $ 1,819
May 11, 1 AM $ 2.46
-1.57%
$ -- $ 2,328
May 11, 12 AM $ 2.44
+0.00%
$ -- $ 2,092
May 10, 11 PM $ 2.43
+0.00%
$ -- $ 1,966
May 10, 10 PM $ 2.4
+0.00%
$ -- $ 1,963
May 10, 3 PM $ 2.41
+0.00%
$ -- $ 1,997
May 10, 2 PM $ 2.4
+0.00%
$ -- $ 1,985
May 10, 9 AM $ 2.45
+0.00%
$ -- $ 2,445
May 10, 8 AM $ 2.46
-0.57%
$ -- $ 2,402
May 10, 5 AM $ 2.52
+0.00%
$ -- $ 3,473
May 10, 4 AM $ 2.54
-0.48%
$ -- $ 4,040
May 10, 3 AM $ 2.53
+2.75%
$ -- $ 4,180
May 10, 2 AM $ 2.45
+0.99%
$ -- $ 3,750
May 9, 3 PM $ 2.38
+0.00%
$ -- $ 11,616
May 9, 2 PM $ 2.43
-2.55%
$ -- $ 11,765
May 9, 7 AM $ 2.55
+2.09%
$ -- $ 15,959
May 9, 6 AM $ 2.59
-0.60%
$ -- $ 15,384
May 9, 4 AM $ 2.56
-2.10%
$ -- $ 15,949
May 9, 2 AM $ 2.59
+0.00%
$ -- $ 15,434
May 8, 11 PM $ 2.52
-2.02%
$ -- $ 17,196
May 8, 10 PM $ 2.58
+3.99%
$ -- $ 14,354