Wrapped TON Coin Historical Data

TONCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 2.46
+0.00%
$ -- $ 9,968
May 8, 8 PM $ 2.54
+0.00%
$ -- $ 9,912
May 8, 5 PM $ 2.54
+0.00%
$ -- $ 10,318
May 8, 4 PM $ 2.57
-0.72%
$ -- $ 10,945
May 8, 3 PM $ 2.61
+0.00%
$ -- $ 11,848
May 8, 2 PM $ 2.63
+1.34%
$ -- $ 11,627
May 8, 1 PM $ 2.58
+0.02%
$ -- $ 11,724
May 8, 12 PM $ 2.58
+0.79%
$ -- $ 14,718
May 8, 11 AM $ 2.54
+0.61%
$ -- $ 14,418
May 8, 10 AM $ 2.52
-6.16%
$ -- $ 14,296
May 8, 9 AM $ 2.7
-2.40%
$ -- $ 13,212
May 8, 7 AM $ 2.76
+0.00%
$ -- $ 14,513
May 8, 6 AM $ 2.74
-0.36%
$ -- $ 16,263
May 8, 5 AM $ 2.72
+0.00%
$ -- $ 15,686
May 8, 3 AM $ 2.66
-1.54%
$ -- $ 19,043
May 8, 2 AM $ 2.72
+1.18%
$ -- $ 19,799
May 8, 1 AM $ 2.67
-0.89%
$ -- $ 19,563
May 8, 12 AM $ 2.72
+1.83%
$ -- $ 20,346
May 7, 11 PM $ 2.67
+0.00%
$ -- $ 18,912
May 7, 7 PM $ 2.66
+0.85%
$ -- $ 19,161
May 7, 6 PM $ 2.6
+1.53%
$ -- $ 18,986
May 7, 5 PM $ 2.51
+3.45%
$ -- $ 18,068
May 7, 4 PM $ 2.41
+0.71%
$ -- $ 17,134
May 7, 3 PM $ 2.37
-2.52%
$ -- $ 17,262
May 7, 2 PM $ 2.44
+0.01%
$ -- $ 18,578
May 7, 1 PM $ 2.5
+1.23%
$ -- $ 21,386
May 7, 12 PM $ 2.48
-0.35%
$ -- $ 21,255
May 7, 11 AM $ 2.48
-4.35%
$ -- $ 21,270
May 7, 10 AM $ 2.6
-1.32%
$ -- $ 23,226
May 7, 9 AM $ 2.65
+0.00%
$ -- $ 23,927
May 7, 8 AM $ 2.68
-3.20%
$ -- $ 23,470
May 7, 7 AM $ 2.8
-1.02%
$ -- $ 23,994
May 7, 6 AM $ 2.82
-0.84%
$ -- $ 24,510
May 7, 5 AM $ 2.86
+2.82%
$ -- $ 24,033
May 7, 4 AM $ 2.77
+1.82%
$ -- $ 23,344
May 7, 3 AM $ 2.69
+1.13%
$ -- $ 23,136
May 7, 2 AM $ 2.67
+4.82%
$ -- $ 22,711
May 7, 1 AM $ 2.55
+2.79%
$ -- $ 21,674
May 7, 12 AM $ 2.48
+0.00%
$ -- $ 21,665
May 6, 11 PM $ 2.49
+2.33%
$ -- $ 21,637
May 6, 8 PM $ 2.4
-0.03%
$ -- $ 25,032
May 6, 7 PM $ 2.39
+0.00%
$ -- $ 26,074
May 6, 6 PM $ 2.42
+0.86%
$ -- $ 26,170
May 6, 5 PM $ 2.37
+0.00%
$ -- $ 24,384
May 6, 4 PM $ 2.34
+2.10%
$ -- $ 23,873
May 6, 3 PM $ 2.28
-1.50%
$ -- $ 22,896
May 6, 2 PM $ 2.33
-2.53%
$ -- $ 22,571
May 6, 1 PM $ 2.41
+0.04%
$ -- $ 21,875
May 6, 12 PM $ 2.4
+2.86%
$ -- $ 19,428
May 6, 11 AM $ 2.34
+1.78%
$ -- $ 18,555