Wrapped TON Coin Historical Data

TONCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 2.23
+0.00%
$ -- $ 17,276
May 6, 8 AM $ 2.21
+2.46%
$ -- $ 17,885
May 6, 7 AM $ 2.15
+0.19%
$ -- $ 18,620
May 6, 6 AM $ 2.13
+0.11%
$ -- $ 17,801
May 6, 5 AM $ 2.14
-0.98%
$ -- $ 17,784
May 6, 4 AM $ 2.15
+4.79%
$ -- $ 17,021
May 6, 3 AM $ 2
+0.00%
$ -- $ 14,900
May 6, 2 AM $ 2.04
-0.09%
$ -- $ 15,426
May 6, 1 AM $ 2.02
+1.81%
$ -- $ 15,301
May 6, 12 AM $ 1.97
+0.51%
$ -- $ 15,131
May 5, 11 PM $ 1.96
+0.40%
$ -- $ 15,702
May 5, 10 PM $ 1.96
+0.00%
$ -- $ 16,672
May 5, 9 PM $ 1.94
+0.00%
$ -- $ 18,513
May 5, 8 PM $ 1.95
+4.01%
$ -- $ 18,496
May 5, 7 PM $ 1.86
+0.00%
$ -- $ 14,912
May 5, 6 PM $ 1.82
+0.00%
$ -- $ 14,500
May 5, 2 PM $ 1.79
-1.71%
$ -- $ 15,228
May 5, 1 PM $ 1.85
-1.39%
$ -- $ 15,383
May 5, 12 PM $ 1.86
+2.39%
$ -- $ 14,815
May 5, 11 AM $ 1.83
-2.19%
$ -- $ 14,269
May 5, 10 AM $ 1.82
+0.55%
$ -- $ 13,153
May 5, 9 AM $ 1.8
-1.33%
$ -- $ 12,827
May 5, 8 AM $ 1.83
+1.39%
$ -- $ 12,755
May 5, 7 AM $ 1.78
+0.85%
$ -- $ 10,034
May 5, 6 AM $ 1.74
+0.96%
$ -- $ 9,646
May 5, 5 AM $ 1.72
+0.11%
$ -- $ 9,502
May 5, 4 AM $ 1.72
+0.00%
$ -- $ 9,468
May 5, 3 AM $ 1.75
-1.57%
$ -- $ 9,349
May 5, 2 AM $ 1.79
+1.93%
$ -- $ 8,728
May 5, 12 AM $ 1.67
+3.41%
$ -- $ 6,201
May 4, 11 PM $ 1.67
+2.97%
$ -- $ 6,059
May 4, 10 PM $ 1.53
+0.31%
$ -- $ 3,505
May 4, 9 PM $ 1.5
+2.75%
$ -- $ 3,137
May 4, 8 PM $ 1.45
+0.00%
$ -- $ 1,937
May 4, 5 PM $ 1.43
-2.25%
$ -- $ 1,781
May 4, 4 PM $ 1.41
+0.00%
$ -- $ 1,169
May 4, 3 PM $ 1.41
+0.98%
$ -- $ 1,061
May 4, 5 AM $ 1.37
-0.89%
$ -- $ 570
May 4, 2 AM $ 1.39
+0.00%
$ -- $ 185
May 3, 8 AM $ 1.34
+0.00%
$ -- $ 27
May 1, 1 PM $ 1.35
+0.00%
$ -- $ 315
May 1, 11 AM $ 1.35
+0.00%
$ -- $ 200
May 1, 2 AM $ 1.34
-0.04%
$ -- $ 345
May 1, 1 AM $ 1.34
+0.00%
$ -- $ 337
May 1, 12 AM $ 1.32
+0.56%
$ -- $ 266
Apr 30, 9 AM $ 1.32
+0.00%
$ -- $ 669
Download