Wrapped TON Coin Historical Data

TONCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 1.9
+0.00%
$ -- $ 3,263
Yesterday $ 1.87
+7.05%
$ -- $ 1,279
May 29, 2026 $ 1.77
+0.93%
$ -- $ 5,333
May 28, 2026 $ 1.76
-3.52%
$ -- $ 1,026
May 27, 2026 $ 1.86
-4.07%
$ -- $ 781
May 26, 2026 $ 1.93
+1.04%
$ -- $ 2,695
May 25, 2026 $ 2.35
+32.52%
$ -- $ 9,866
May 24, 2026 $ 1.76
-4.18%
$ -- $ 2,608
May 23, 2026 $ 1.79
-5.14%
$ -- $ 1,181
May 22, 2026 $ 1.9
-5.00%
$ -- $ 238
May 21, 2026 $ 2.05
+0.84%
$ -- $ 1,885
May 20, 2026 $ 2.05
+4.59%
$ -- $ 1,425
May 19, 2026 $ 1.99
-1.49%
$ -- $ 2,622
May 18, 2026 $ 2.11
+9.85%
$ -- $ 3,408
May 17, 2026 $ 1.96
+2.89%
$ -- $ 1,382
May 15, 2026 $ 2.01
-6.32%
$ -- $ 592
May 14, 2026 $ 2.16
+2.32%
$ -- $ 2,858
May 13, 2026 $ 2.1
-8.46%
$ -- $ 2,118
May 12, 2026 $ 2.33
-3.80%
$ -- $ 3,318
May 11, 2026 $ 2.47
+1.22%
$ -- $ 3,059
May 10, 2026 $ 2.43
-0.05%
$ -- $ 1,966
May 9, 2026 $ 2.38
-7.79%
$ -- $ 11,616
May 8, 2026 $ 2.52
-5.62%
$ -- $ 17,196
May 7, 2026 $ 2.67
+7.51%
$ -- $ 18,912
May 6, 2026 $ 2.49
+26.96%
$ -- $ 21,637
May 5, 2026 $ 1.96
+20.96%
$ -- $ 15,702
May 4, 2026 $ 1.67
+19.69%
$ -- $ 6,059
May 3, 2026 $ 1.34
+0.00%
$ -- $ 27
May 1, 2026 $ 1.35
+2.91%
$ -- $ 315
Apr 30, 2026 $ 1.32
+0.00%
$ -- $ 669
Download