Wrapped TON Coin Historical Data

TONCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.9
+0.00%
$ -- $ 3,263
Today, at 2 PM $ 1.9
-0.77%
$ -- $ 3,263
Today, at 1 PM $ 1.91
-0.63%
$ -- $ 3,184
Today, at 12 PM $ 1.9
+0.60%
$ -- $ 2,896
Today, at 3 AM $ 1.88
+0.00%
$ -- $ 2,603
Today, at 12 AM $ 1.86
+3.77%
$ -- $ 2,407
Yesterday, at 10 PM $ 1.87
+0.00%
$ -- $ 1,279
Yesterday, at 6 PM $ 1.88
+2.49%
$ -- $ 1,092
Yesterday, at 5 PM $ 1.86
+3.06%
$ -- $ 5,014
Yesterday, at 4 PM $ 1.78
+0.51%
$ -- $ 5,469
Yesterday, at 6 AM $ 1.76
+0.00%
$ -- $ 5,316
Yesterday, at 3 AM $ 1.76
+0.00%
$ -- $ 5,283
Yesterday, at 12 AM $ 1.75
+0.00%
$ -- $ 5,341
May 29, 7 PM $ 1.77
+0.00%
$ -- $ 5,333
May 29, 6 PM $ 1.77
-0.69%
$ -- $ 5,331
May 29, 5 PM $ 1.74
-1.11%
$ -- $ 4,767
May 28, 2 PM $ 1.76
+0.00%
$ -- $ 1,026
May 28, 1 PM $ 1.77
+0.00%
$ -- $ 956
May 28, 11 AM $ 1.81
+0.00%
$ -- $ 844
May 28, 9 AM $ 1.81
+0.00%
$ -- $ 664
May 28, 1 AM $ 1.82
+0.07%
$ -- $ 861
May 27, 11 PM $ 1.86
+0.00%
$ -- $ 781
May 27, 10 PM $ 1.88
+0.00%
$ -- $ 726
May 27, 4 PM $ 1.88
+0.00%
$ -- $ 2,417
May 27, 3 PM $ 1.87
+0.00%
$ -- $ 2,455
May 27, 8 AM $ 1.92
+0.00%
$ -- $ 2,684
May 27, 3 AM $ 1.94
+0.26%
$ -- $ 2,665
May 26, 11 PM $ 1.93
-1.90%
$ -- $ 2,695
May 26, 9 PM $ 1.99
-3.08%
$ -- $ 2,515
May 26, 8 PM $ 2.09
+3.70%
$ -- $ 1,880
May 26, 7 PM $ 1.97
+0.49%
$ -- $ 2,226
May 26, 6 PM $ 1.91
+0.00%
$ -- $ 1,713
May 26, 3 PM $ 1.97
+0.00%
$ -- $ 16,376
May 26, 2 PM $ 1.96
+0.00%
$ -- $ 16,862
May 26, 1 PM $ 1.95
+0.00%
$ -- $ 17,031
May 26, 11 AM $ 1.93
+0.00%
$ -- $ 16,849
May 26, 7 AM $ 1.91
-0.10%
$ -- $ 16,707
May 25, 4 PM $ 2.35
+18.01%
$ -- $ 9,866
May 25, 3 PM $ 2.01
+7.04%
$ -- $ 5,596
May 25, 2 PM $ 1.89
+3.86%
$ -- $ 1,986
May 25, 12 PM $ 1.8
+0.00%
$ -- $ 1,552
May 25, 8 AM $ 1.82
+0.00%
$ -- $ 1,515
May 25, 6 AM $ 1.81
+0.42%
$ -- $ 1,320
May 25, 5 AM $ 1.82
+0.88%
$ -- $ 956
May 25, 2 AM $ 1.78
+0.00%
$ -- $ 2,657
May 24, 10 PM $ 1.76
+0.00%
$ -- $ 2,608
May 24, 4 PM $ 1.75
+0.26%
$ -- $ 2,519
May 24, 3 PM $ 1.74
+0.00%
$ -- $ 2,320
May 24, 2 PM $ 1.72
-1.74%
$ -- $ 2,350
May 24, 5 AM $ 1.78
-3.16%
$ -- $ 3,013
Download