HEALTH Historical Data

HEALTH
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₆12
+0.00%
$ 120 $ 0
Jan 6, 5 PM $ 0.0₅522
+0.00%
$ 5,216 $ 186
Jan 6, 4 PM $ 0.0₅635
+0.00%
$ 6,354 $ 238
Jan 6, 1 AM $ 0.0₆628
+0.00%
$ 628 $ 11
Jan 6, 12 AM $ 0.0₆366
-16.07%
$ 366 $ 12
Jan 5, 6 PM $ 0.0₆22
+0.00%
$ 220 $ 3
Jan 5, 2 PM $ 0.0₆137
+0.00%
$ 137 $ 2
Jan 5, 7 AM $ 0.0₇731
+0.00%
$ 73 $ 0
Jan 5, 6 AM $ 0.0₆101
+0.00%
$ 101 $ 0
Jan 3, 5 PM $ 0.0₇126
+0.00%
$ 13 $ 0
Jan 1, 7 PM $ 0.0₅102
+0.00%
$ 1,024 $ 38
Jan 1, 9 AM $ 0.0₅17
+0.00%
$ 1,705 $ 106
Jan 1, 8 AM $ 0.0₅145
+0.00%
$ 1,453 $ 184
Jan 1, 5 AM $ 0.0₅258
+131.19%
$ 2,577 $ 73
Jan 1, 3 AM $ 0.0₅209
+0.00%
$ 2,089 $ 83
Jan 1, 12 AM $ 0.0₅124
+0.00%
$ 1,237 $ 16
Dec 31, 11 PM $ 0.0₆251
-49.86%
$ 251 $ 43
Dec 31, 10 PM $ 0.0₆751
+53.66%
$ 751 $ 30
Dec 31, 9 PM $ 0.0₆859
+154.65%
$ 859 $ 27
Dec 31, 5 PM $ 0.0₆202
+0.00%
$ 202 $ 11
Dec 31, 3 PM $ 0.0₆201
+0.00%
$ 201 $ 6
Dec 31, 2 AM $ 0.0₇675
+0.00%
$ 68 $ 2
Dec 30, 6 PM $ 0.0₇157
+0.00%
$ 16 $ 1
Dec 30, 12 PM $ 0.0₇127
-65.93%
$ 13 $ 2
Dec 30, 7 AM $ 0.0₇129
+0.00%
$ 13 $ 0
Dec 30, 6 AM $ 0.0₈775
+0.00%
$ 8 $ 0
Dec 30, 4 AM $ 0.0₈957
+0.00%
$ 10 $ 0
Dec 30, 12 AM $ 0.0₇113
+0.00%
$ 11 $ 0
Dec 29, 9 PM $ 0.0₇136
+0.00%
$ -- $ 0
Dec 29, 8 PM $ 0.0₇14
-30.70%
$ -- $ 1
Dec 29, 6 PM $ 0.0₇187
+49.02%
$ -- $ 0
Dec 29, 5 PM $ 0.0₇184
+246.99%
$ -- $ 0
Dec 29, 3 PM $ 0.0₇123
+0.00%
$ -- $ 0
Dec 29, 12 PM $ 0.0₇141
+0.00%
$ -- $ 0
Dec 29, 12 AM $ 0.0₅643
-20.93%
$ -- $ 68
Dec 28, 11 PM $ 0.0₅524
+0.00%
$ -- $ 37
Dec 28, 9 PM $ 0.0₅657
-43.72%
$ -- $ 34
Download