Hero Arena Play Historical Data

HAP
Download
Date Close Price change Market cap Trading volume
3:06 PM $0.0₆215
+0.00%
$-- $422,819
3:05 PM $0.0₆21
+0.00%
$-- $426,732
3:04 PM $0.0₆212
+0.00%
$-- $445,882
3:03 PM $0.0₆223
+0.73%
$-- $442,388
3:02 PM $0.0₆219
+0.00%
$-- $434,661
3:01 PM $0.0₆218
+0.00%
$-- $431,354
3:00 PM $0.0₆216
+0.00%
$-- $429,046
2:59 PM $0.0₆215
+0.00%
$-- $424,864
2:58 PM $0.0₆213
+0.00%
$-- $421,110
2:57 PM $0.0₆211
+0.00%
$-- $427,970
2:56 PM $0.0₆215
+0.00%
$-- $418,366
2:55 PM $0.0₆211
+0.00%
$-- $414,645
2:54 PM $0.0₆209
+0.00%
$-- $416,838
2:53 PM $0.0₆21
+0.00%
$-- $422,564
2:52 PM $0.0₆213
+0.00%
$-- $420,321
2:51 PM $0.0₆212
+0.00%
$-- $415,109
2:50 PM $0.0₆21
+0.00%
$-- $413,610
2:49 PM $0.0₆209
+0.00%
$-- $410,508
2:48 PM $0.0₆207
+0.00%
$-- $407,059
2:47 PM $0.0₆206
+0.00%
$-- $405,393
2:46 PM $0.0₆205
+0.00%
$-- $412,126
2:45 PM $0.0₆209
+0.00%
$-- $374,181
2:44 PM $0.0₆191
-3.62%
$-- $387,070
2:43 PM $0.0₆206
+0.00%
$-- $384,774
2:42 PM $0.0₆199
+0.00%
$-- $370,456
2:41 PM $0.0₆191
+0.00%
$-- $373,276
2:40 PM $0.0₆193
+0.00%
$-- $358,227
2:39 PM $0.0₆186
+0.00%
$-- $341,384
2:38 PM $0.0₆178
+0.00%
$-- $323,889
2:37 PM $0.0₆169
+0.00%
$-- $305,111
2:36 PM $0.0₆16
+0.00%
$-- $307,321
2:35 PM $0.0₆162
+0.00%
$-- $306,377
2:34 PM $0.0₆161
+0.00%
$-- $305,116
2:33 PM $0.0₆161
+0.00%
$-- $307,992
2:32 PM $0.0₆162
+0.00%
$-- $306,526
2:31 PM $0.0₆161
+0.00%
$-- $305,146
2:30 PM $0.0₆161
+0.00%
$-- $303,602
2:29 PM $0.0₆16
+0.00%
$-- $310,603
2:28 PM $0.0₆164
+0.00%
$-- $318,700
2:27 PM $0.0₆169
+0.00%
$-- $325,785
2:26 PM $0.0₆173
+0.00%
$-- $327,413
2:25 PM $0.0₆174
+0.00%
$-- $315,952
2:24 PM $0.0₆168
+0.00%
$-- $324,995
2:23 PM $0.0₆174
+0.00%
$-- $332,391
2:22 PM $0.0₆178
+0.37%
$-- $330,524
2:21 PM $0.0₆174
+0.00%
$-- $321,049
2:20 PM $0.0₆172
+0.00%
$-- $326,655
2:19 PM $0.0₆176
+0.00%
$-- $334,904
2:18 PM $0.0₆181
+0.00%
$-- $342,038
2:17 PM $0.0₆185
+0.00%
$-- $348,589
Download