Hero Arena Play Historical Data

HAP Page 16
Download
Date Close Price change Market cap Trading volume
4:34 PM $0.0₆293
+0.00%
$-- $632,448
4:33 PM $0.0₆286
+0.00%
$-- $634,777
4:32 PM $0.0₆287
+0.00%
$-- $639,680
4:31 PM $0.0₆29
+0.00%
$-- $629,403
4:30 PM $0.0₆285
+0.00%
$-- $622,001
4:29 PM $0.0₆282
+0.57%
$-- $617,912
4:28 PM $0.0₆283
+0.00%
$-- $626,170
4:27 PM $0.0₆284
+0.00%
$-- $635,775
4:26 PM $0.0₆289
+0.00%
$-- $648,582
4:25 PM $0.0₆295
+0.00%
$-- $657,392
4:24 PM $0.0₆299
+0.00%
$-- $644,664
4:23 PM $0.0₆294
+0.00%
$-- $632,808
4:22 PM $0.0₆289
+0.00%
$-- $623,520
4:21 PM $0.0₆285
+0.00%
$-- $626,325
4:20 PM $0.0₆286
+0.00%
$-- $623,821
4:19 PM $0.0₆285
+0.00%
$-- $626,630
4:18 PM $0.0₆286
+0.00%
$-- $630,414
4:17 PM $0.0₆288
+0.00%
$-- $617,992
4:16 PM $0.0₆283
+0.00%
$-- $603,336
4:15 PM $0.0₆277
+0.00%
$-- $590,460
4:14 PM $0.0₆271
+0.00%
$-- $576,730
4:13 PM $0.0₆265
+0.00%
$-- $562,204
4:12 PM $0.0₆259
+0.00%
$-- $572,306
4:11 PM $0.0₆264
+0.00%
$-- $574,233
4:10 PM $0.0₆265
+0.00%
$-- $576,835
4:09 PM $0.0₆266
+0.00%
$-- $564,182
4:08 PM $0.0₆26
+0.00%
$-- $551,596
4:07 PM $0.0₆255
+0.00%
$-- $545,803
4:06 PM $0.0₆252
-0.54%
$-- $548,585
4:05 PM $0.0₆252
+0.00%
$-- $547,015
4:04 PM $0.0₆253
+0.00%
$-- $541,993
4:03 PM $0.0₆251
+0.00%
$-- $534,733
4:02 PM $0.0₆248
+0.00%
$-- $529,727
4:01 PM $0.0₆246
+0.00%
$-- $522,211
4:00 PM $0.0₆243
+0.00%
$-- $515,094
3:59 PM $0.0₆239
+0.00%
$-- $517,051
3:58 PM $0.0₆24
+0.00%
$-- $520,362
3:57 PM $0.0₆242
+0.00%
$-- $518,258
3:56 PM $0.0₆241
+0.00%
$-- $513,814
3:55 PM $0.0₆239
+0.00%
$-- $515,885
3:54 PM $0.0₆24
+0.00%
$-- $525,715
3:53 PM $0.0₆245
+0.00%
$-- $532,054
3:52 PM $0.0₆248
+0.00%
$-- $527,200
3:51 PM $0.0₆246
+0.00%
$-- $539,487
3:50 PM $0.0₆252
+0.00%
$-- $535,747
3:49 PM $0.0₆251
+0.00%
$-- $532,101
3:48 PM $0.0₆249
+0.00%
$-- $527,937
3:47 PM $0.0₆247
+0.00%
$-- $540,578
3:46 PM $0.0₆254
+0.00%
$-- $523,025
3:45 PM $0.0₆246
-0.73%
$-- $525,640