Hero Arena Play Historical Data

HAP Page 23
Download
Date Close Price change Market cap Trading volume
5:39 PM $0.0₆407
+0.00%
$-- $957,453
5:38 PM $0.0₆41
+0.00%
$-- $952,960
5:37 PM $0.0₆408
+0.00%
$-- $946,850
5:36 PM $0.0₆406
+0.00%
$-- $942,034
5:35 PM $0.0₆404
+0.00%
$-- $949,451
5:34 PM $0.0₆407
+0.00%
$-- $957,950
5:33 PM $0.0₆411
+0.00%
$-- $941,638
5:32 PM $0.0₆404
+0.00%
$-- $964,860
5:31 PM $0.0₆415
+0.00%
$-- $947,622
5:30 PM $0.0₆408
+0.00%
$-- $926,975
5:29 PM $0.0₆399
+0.00%
$-- $949,554
5:28 PM $0.0₆409
+0.44%
$-- $945,216
5:27 PM $0.0₆409
+0.00%
$-- $865,068
5:26 PM $0.0₆375
+0.00%
$-- $869,070
5:25 PM $0.0₆377
+0.00%
$-- $884,368
5:24 PM $0.0₆384
+0.00%
$-- $868,062
5:23 PM $0.0₆377
+0.00%
$-- $847,505
5:22 PM $0.0₆368
+0.00%
$-- $833,457
5:21 PM $0.0₆362
+0.00%
$-- $847,965
5:20 PM $0.0₆369
+0.00%
$-- $861,044
5:19 PM $0.0₆375
+0.00%
$-- $873,798
5:18 PM $0.0₆381
+0.00%
$-- $859,258
5:17 PM $0.0₆375
+0.00%
$-- $844,974
5:16 PM $0.0₆369
+0.00%
$-- $831,178
5:15 PM $0.0₆363
+0.00%
$-- $818,942
5:14 PM $0.0₆358
+0.00%
$-- $839,100
5:13 PM $0.0₆367
+0.00%
$-- $860,733
5:12 PM $0.0₆377
+0.00%
$-- $857,253
5:11 PM $0.0₆376
+0.00%
$-- $852,694
5:10 PM $0.0₆374
+0.00%
$-- $846,536
5:09 PM $0.0₆372
+0.00%
$-- $840,866
5:08 PM $0.0₆369
+0.00%
$-- $834,930
5:07 PM $0.0₆367
+0.67%
$-- $829,004
5:06 PM $0.0₆363
+0.00%
$-- $836,034
5:05 PM $0.0₆368
+0.00%
$-- $825,464
5:04 PM $0.0₆363
+0.00%
$-- $806,961
5:03 PM $0.0₆355
+0.00%
$-- $814,914
5:02 PM $0.0₆359
+0.00%
$-- $822,122
5:01 PM $0.0₆362
+0.00%
$-- $819,577
5:00 PM $0.0₆361
+0.00%
$-- $816,844
4:59 PM $0.0₆36
+0.00%
$-- $811,399
4:58 PM $0.0₆358
+0.00%
$-- $806,385
4:57 PM $0.0₆356
+0.00%
$-- $801,030
4:56 PM $0.0₆354
+0.00%
$-- $794,487
4:55 PM $0.0₆351
+0.00%
$-- $802,705
4:54 PM $0.0₆355
+0.00%
$-- $763,204
4:53 PM $0.0₆338
+0.00%
$-- $770,201
4:52 PM $0.0₆341
+0.00%
$-- $776,706
4:51 PM $0.0₆344
+0.00%
$-- $753,928
4:50 PM $0.0₆335
+2.77%
$-- $732,516