Hero Arena Play Historical Data

HAP Page 27
Download
Date Close Price change Market cap Trading volume
5:59 PM $0.0₆391
+0.00%
$-- $924,364
5:58 PM $0.0₆389
+0.00%
$-- $919,832
5:57 PM $0.0₆388
+0.00%
$-- $913,390
5:56 PM $0.0₆385
+0.00%
$-- $922,749
5:55 PM $0.0₆389
+0.00%
$-- $898,954
5:54 PM $0.0₆38
+0.00%
$-- $903,962
5:53 PM $0.0₆382
+0.00%
$-- $887,913
5:52 PM $0.0₆375
+0.00%
$-- $890,331
5:51 PM $0.0₆376
+0.00%
$-- $877,108
5:50 PM $0.0₆371
+0.00%
$-- $884,639
5:49 PM $0.0₆374
+0.00%
$-- $899,799
5:48 PM $0.0₆381
+1.39%
$-- $885,814
5:47 PM $0.0₆385
+0.00%
$-- $926,537
5:46 PM $0.0₆394
+0.00%
$-- $944,587
5:45 PM $0.0₆402
+0.00%
$-- $927,078
5:44 PM $0.0₆395
+0.00%
$-- $906,676
5:43 PM $0.0₆386
+0.00%
$-- $933,871
5:42 PM $0.0₆399
+0.00%
$-- $961,336
5:41 PM $0.0₆411
+0.00%
$-- $939,400
5:40 PM $0.0₆402
+0.00%
$-- $950,850
5:39 PM $0.0₆407
+0.00%
$-- $957,453
5:38 PM $0.0₆41
+0.00%
$-- $952,960
5:37 PM $0.0₆408
+0.00%
$-- $946,850
5:36 PM $0.0₆406
+0.00%
$-- $942,034
5:35 PM $0.0₆404
+0.00%
$-- $949,451
5:34 PM $0.0₆407
+0.00%
$-- $957,950
5:33 PM $0.0₆411
+0.00%
$-- $941,638
5:32 PM $0.0₆404
+0.00%
$-- $964,860
5:31 PM $0.0₆415
+0.00%
$-- $947,622
5:30 PM $0.0₆408
+0.00%
$-- $926,975
5:29 PM $0.0₆399
+0.00%
$-- $949,554
5:28 PM $0.0₆409
+0.44%
$-- $945,216
5:27 PM $0.0₆409
+0.00%
$-- $865,068
5:26 PM $0.0₆375
+0.00%
$-- $869,070
5:25 PM $0.0₆377
+0.00%
$-- $884,368
5:24 PM $0.0₆384
+0.00%
$-- $868,062
5:23 PM $0.0₆377
+0.00%
$-- $847,505
5:22 PM $0.0₆368
+0.00%
$-- $833,457
5:21 PM $0.0₆362
+0.00%
$-- $847,965
5:20 PM $0.0₆369
+0.00%
$-- $861,044
5:19 PM $0.0₆375
+0.00%
$-- $873,798
5:18 PM $0.0₆381
+0.00%
$-- $859,258
5:17 PM $0.0₆375
+0.00%
$-- $844,974
5:16 PM $0.0₆369
+0.00%
$-- $831,178
5:15 PM $0.0₆363
+0.00%
$-- $818,942
5:14 PM $0.0₆358
+0.00%
$-- $839,100
5:13 PM $0.0₆367
+0.00%
$-- $860,733
5:12 PM $0.0₆377
+0.00%
$-- $857,253
5:11 PM $0.0₆376
+0.00%
$-- $852,694
5:10 PM $0.0₆374
+0.00%
$-- $846,536