Hero Arena Play Historical Data

HAP Page 4
Download
Date Close Price change Market cap Trading volume
3:25 PM $0.0₆263
+0.00%
$-- $554,180
3:24 PM $0.0₆268
+5.27%
$-- $524,036
3:23 PM $0.0₆258
+0.00%
$-- $517,719
3:22 PM $0.0₆252
+0.00%
$-- $504,250
3:21 PM $0.0₆246
+0.00%
$-- $511,107
3:20 PM $0.0₆249
+0.00%
$-- $508,942
3:19 PM $0.0₆248
+0.00%
$-- $510,346
3:18 PM $0.0₆249
+0.00%
$-- $473,044
3:17 PM $0.0₆232
+0.00%
$-- $476,405
3:16 PM $0.0₆234
+0.00%
$-- $481,970
3:15 PM $0.0₆237
+0.00%
$-- $471,359
3:14 PM $0.0₆232
+0.00%
$-- $455,651
3:13 PM $0.0₆224
+0.00%
$-- $448,339
3:12 PM $0.0₆221
+0.00%
$-- $454,043
3:11 PM $0.0₆224
+0.00%
$-- $457,324
3:10 PM $0.0₆226
+0.00%
$-- $461,648
3:09 PM $0.0₆228
+0.00%
$-- $451,687
3:08 PM $0.0₆224
+0.00%
$-- $441,722
3:07 PM $0.0₆219
+0.00%
$-- $431,945
3:06 PM $0.0₆215
+0.00%
$-- $422,819
3:05 PM $0.0₆21
+0.00%
$-- $426,732
3:04 PM $0.0₆212
+0.00%
$-- $445,882
3:03 PM $0.0₆223
+0.73%
$-- $442,388
3:02 PM $0.0₆219
+0.00%
$-- $434,661
3:01 PM $0.0₆218
+0.00%
$-- $431,354
3:00 PM $0.0₆216
+0.00%
$-- $429,046
2:59 PM $0.0₆215
+0.00%
$-- $424,864
2:58 PM $0.0₆213
+0.00%
$-- $421,110
2:57 PM $0.0₆211
+0.00%
$-- $427,970
2:56 PM $0.0₆215
+0.00%
$-- $418,366
2:55 PM $0.0₆211
+0.00%
$-- $414,645
2:54 PM $0.0₆209
+0.00%
$-- $416,838
2:53 PM $0.0₆21
+0.00%
$-- $422,564
2:52 PM $0.0₆213
+0.00%
$-- $420,321
2:51 PM $0.0₆212
+0.00%
$-- $415,109
2:50 PM $0.0₆21
+0.00%
$-- $413,610
2:49 PM $0.0₆209
+0.00%
$-- $410,508
2:48 PM $0.0₆207
+0.00%
$-- $407,059
2:47 PM $0.0₆206
+0.00%
$-- $405,393
2:46 PM $0.0₆205
+0.00%
$-- $412,126
2:45 PM $0.0₆209
+0.00%
$-- $374,181
2:44 PM $0.0₆191
-3.62%
$-- $387,070
2:43 PM $0.0₆206
+0.00%
$-- $384,774
2:42 PM $0.0₆199
+0.00%
$-- $370,456
2:41 PM $0.0₆191
+0.00%
$-- $373,276
2:40 PM $0.0₆193
+0.00%
$-- $358,227
2:39 PM $0.0₆186
+0.00%
$-- $341,384
2:38 PM $0.0₆178
+0.00%
$-- $323,889
2:37 PM $0.0₆169
+0.00%
$-- $305,111
2:36 PM $0.0₆16
+0.00%
$-- $307,321