Hero Arena Play Historical Data

HAP Page 9
Download
Date Close Price change Market cap Trading volume
3:51 PM $0.0₆246
+0.00%
$-- $539,487
3:50 PM $0.0₆252
+0.00%
$-- $535,747
3:49 PM $0.0₆251
+0.00%
$-- $532,101
3:48 PM $0.0₆249
+0.00%
$-- $527,937
3:47 PM $0.0₆247
+0.00%
$-- $540,578
3:46 PM $0.0₆254
+0.00%
$-- $523,025
3:45 PM $0.0₆246
-0.73%
$-- $525,640
3:44 PM $0.0₆241
+0.00%
$-- $513,833
3:43 PM $0.0₆242
+0.00%
$-- $504,445
3:42 PM $0.0₆238
+0.00%
$-- $515,665
3:41 PM $0.0₆244
+0.00%
$-- $523,476
3:40 PM $0.0₆248
+0.00%
$-- $514,612
3:39 PM $0.0₆244
+0.00%
$-- $527,995
3:38 PM $0.0₆251
+0.00%
$-- $540,730
3:37 PM $0.0₆257
+0.00%
$-- $554,696
3:36 PM $0.0₆264
+0.00%
$-- $539,863
3:35 PM $0.0₆258
+0.00%
$-- $526,081
3:34 PM $0.0₆251
+0.00%
$-- $530,416
3:33 PM $0.0₆254
+0.00%
$-- $545,684
3:32 PM $0.0₆261
+0.00%
$-- $529,798
3:31 PM $0.0₆254
+0.00%
$-- $538,590
3:30 PM $0.0₆259
+0.00%
$-- $547,075
3:29 PM $0.0₆263
+0.00%
$-- $543,674
3:28 PM $0.0₆262
+0.00%
$-- $539,840
3:27 PM $0.0₆26
+0.00%
$-- $535,550
3:26 PM $0.0₆258
+0.00%
$-- $546,081
3:25 PM $0.0₆263
+0.00%
$-- $554,180
3:24 PM $0.0₆268
+5.27%
$-- $524,036
3:23 PM $0.0₆258
+0.00%
$-- $517,719
3:22 PM $0.0₆252
+0.00%
$-- $504,250
3:21 PM $0.0₆246
+0.00%
$-- $511,107
3:20 PM $0.0₆249
+0.00%
$-- $508,942
3:19 PM $0.0₆248
+0.00%
$-- $510,346
3:18 PM $0.0₆249
+0.00%
$-- $473,044
3:17 PM $0.0₆232
+0.00%
$-- $476,405
3:16 PM $0.0₆234
+0.00%
$-- $481,970
3:15 PM $0.0₆237
+0.00%
$-- $471,359
3:14 PM $0.0₆232
+0.00%
$-- $455,651
3:13 PM $0.0₆224
+0.00%
$-- $448,339
3:12 PM $0.0₆221
+0.00%
$-- $454,043
3:11 PM $0.0₆224
+0.00%
$-- $457,324
3:10 PM $0.0₆226
+0.00%
$-- $461,648
3:09 PM $0.0₆228
+0.00%
$-- $451,687
3:08 PM $0.0₆224
+0.00%
$-- $441,722
3:07 PM $0.0₆219
+0.00%
$-- $431,945
3:06 PM $0.0₆215
+0.00%
$-- $422,819
3:05 PM $0.0₆21
+0.00%
$-- $426,732
3:04 PM $0.0₆212
+0.00%
$-- $445,882
3:03 PM $0.0₆223
+0.73%
$-- $442,388
3:02 PM $0.0₆219
+0.00%
$-- $434,661