Hero Arena Play Historical Data

HAP
Download
Date Close Price change Market cap Trading volume
5:03 PM $0.0₆355
+0.00%
$-- $814,914
5:02 PM $0.0₆359
+0.00%
$-- $822,122
5:01 PM $0.0₆362
+0.00%
$-- $819,577
5:00 PM $0.0₆361
+0.00%
$-- $816,844
4:59 PM $0.0₆36
+0.00%
$-- $811,399
4:58 PM $0.0₆358
+0.00%
$-- $806,385
4:57 PM $0.0₆356
+0.00%
$-- $801,030
4:56 PM $0.0₆354
+0.00%
$-- $794,487
4:55 PM $0.0₆351
+0.00%
$-- $802,705
4:54 PM $0.0₆355
+0.00%
$-- $763,204
4:53 PM $0.0₆338
+0.00%
$-- $770,201
4:52 PM $0.0₆341
+0.00%
$-- $776,706
4:51 PM $0.0₆344
+0.00%
$-- $753,928
4:50 PM $0.0₆335
+2.77%
$-- $732,516
4:49 PM $0.0₆328
+0.00%
$-- $704,996
4:48 PM $0.0₆314
+0.00%
$-- $675,499
4:47 PM $0.0₆302
+0.00%
$-- $645,787
4:46 PM $0.0₆289
+0.00%
$-- $618,399
4:45 PM $0.0₆278
+0.00%
$-- $624,444
4:44 PM $0.0₆281
+0.00%
$-- $623,229
4:43 PM $0.0₆28
+0.00%
$-- $621,260
4:42 PM $0.0₆279
+0.00%
$-- $626,061
4:41 PM $0.0₆282
+0.00%
$-- $622,842
4:40 PM $0.0₆28
+0.00%
$-- $620,387
4:39 PM $0.0₆279
+0.00%
$-- $618,449
4:38 PM $0.0₆278
+0.00%
$-- $631,567
4:37 PM $0.0₆285
+0.00%
$-- $637,321
4:36 PM $0.0₆287
+0.00%
$-- $640,764
4:35 PM $0.0₆289
+0.00%
$-- $648,984
4:34 PM $0.0₆293
+0.00%
$-- $632,448
4:33 PM $0.0₆286
+0.00%
$-- $634,777
4:32 PM $0.0₆287
+0.00%
$-- $639,680
4:31 PM $0.0₆29
+0.00%
$-- $629,403
4:30 PM $0.0₆285
+0.00%
$-- $622,001
4:29 PM $0.0₆282
+0.57%
$-- $617,912
4:28 PM $0.0₆283
+0.00%
$-- $626,170
4:27 PM $0.0₆284
+0.00%
$-- $635,775
4:26 PM $0.0₆289
+0.00%
$-- $648,582
4:25 PM $0.0₆295
+0.00%
$-- $657,392
4:24 PM $0.0₆299
+0.00%
$-- $644,664
4:23 PM $0.0₆294
+0.00%
$-- $632,808
4:22 PM $0.0₆289
+0.00%
$-- $623,520
4:21 PM $0.0₆285
+0.00%
$-- $626,325
4:20 PM $0.0₆286
+0.00%
$-- $623,821
4:19 PM $0.0₆285
+0.00%
$-- $626,630
4:18 PM $0.0₆286
+0.00%
$-- $630,414
4:17 PM $0.0₆288
+0.00%
$-- $617,992
4:16 PM $0.0₆283
+0.00%
$-- $603,336
4:15 PM $0.0₆277
+0.00%
$-- $590,460
4:14 PM $0.0₆271
+0.00%
$-- $576,730
Download