FROGMoon Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000458
-2.88%
$ -- $ 112,313
Mar 24 $ 0.000478
-27.87%
$ 37,808 $ 341,573
Mar 17 $ 0.000681
+19.97%
$ 52,968 $ 372,544
Mar 10 $ 0.000599
+10.68%
$ 45,408 $ 338,516
Mar 3 $ 0.000589
-10.86%
$ 43,424 $ 330,450
Feb 24 $ 0.000659
-21.67%
$ 52,704 $ 405,574
Feb 17 $ 0.000844
-21.82%
$ 67,368 $ 352,180
Feb 10 $ 0.000895
-15.70%
$ 86,544 $ 474,942
Feb 3 $ 0.00106
-6.17%
$ 84,872 $ 381,974
Jan 27 $ 0.00113
-12.16%
$ 90,160 $ 446,805
Jan 20 $ 0.00134
-17.84%
$ 102,240 $ 404,066
Jan 13 $ 0.00216
-3.10%
$ 130,480 $ 301,803
Jan 6 $ 0.00236
-15.50%
$ 178,640 $ 272,172
Dec 30 $ 0.00329
-28.36%
$ 223,520 $ 656,936
Dec 23 $ 0.00383
-42.21%
$ 371,120 $ 878,667
Dec 16 $ 0.00481
-23.36%
$ 530,240 $ 1.18 million
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 103
Apr 22 $ 0.0₁₇1
-80.00%
$ 0 $ 5,942
Apr 15 $ 0.0₁₇7
+133.33%
$ 0 $ 11,659
Apr 8 $ 0.0₁₇4
-89.19%
$ 0 $ 73,046
Apr 1 $ 0.0₁₆7
-76.67%
$ 0 $ 99,818
Mar 25 $ 0.0₁₅8
-93.39%
$ 0 $ 247,995
Mar 18 $ 0.0₁₃17
-96.91%
$ 0 $ 118,724
Mar 11 $ 0.0₁₂9
-80.31%
$ 0 $ 469,155
Mar 4 $ 0.0₁₀104
-60.94%
$ 0 $ 27,022
Feb 26 $ 0.0₁₀32
+12.20%
$ 0 $ 26,241
Feb 19 $ 0.0₁₀285
-74.07%
$ 0 $ 80,892
Feb 12 $ 0.0₉11
-71.79%
$ 0 $ 34,841
Feb 5 $ 0.0₉24
-84.00%
$ 0 $ 15,120
Jan 29 $ 0.0₈172
-98.44%
$ 0 $ 44,326
Jan 22 $ 0.0₇9
-94.48%
$ 9 $ 33,259
Jan 15 $ 0.0₅388
-84.54%
$ 130 $ 67,701
Jan 8 $ 0.0000301
-84.95%
$ 2,008 $ 46,001
Jan 1 $ 0.0003
-95.16%
$ 16,000 $ 183,186
Dec 25 $ 0.0213
-68.44%
$ 496,000 $ 242,833
Download