FROGMoon Historical Data

FROG Page 4
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0₁₁74
-7.04%
$ 0 $ 193,773
Mar 13, 2024 $ 0.0₁₁765
+614.95%
$ 0 $ 41,462
Mar 12, 2024 $ 0.0₁₁107
-58.85%
$ 0 $ 4,720
Mar 11, 2024 $ 0.0₁₁26
-43.11%
$ 0 $ 6,439
Mar 10, 2024 $ 0.0₁₁457
-55.89%
$ 0 $ 3,849
Mar 9, 2024 $ 0.0₁₀104
-52.78%
$ 0 $ 6,240
Mar 8, 2024 $ 0.0₁₀219
-37.31%
$ 0 $ 4,753
Mar 7, 2024 $ 0.0₁₀35
+29.44%
$ 0 $ 3,914
Mar 6, 2024 $ 0.0₁₀27
-25.92%
$ 0 $ 2,666
Mar 5, 2024 $ 0.0₁₀365
-3.21%
$ 0 $ 2,042
Mar 4, 2024 $ 0.0₁₀377
+42.19%
$ 0 $ 7,408
Mar 3, 2024 $ 0.0₁₀32
+32.29%
$ 0 $ 2,304
Mar 2, 2024 $ 0.0₁₀242
-0.08%
$ 0 $ 2,350
Mar 1, 2024 $ 0.0₁₀242
-24.20%
$ 0 $ 2,492
Feb 29, 2024 $ 0.0₁₀319
-16.76%
$ 0 $ 6,054
Feb 28, 2024 $ 0.0₁₀33
+15.89%
$ 0 $ 3,562
Feb 27, 2024 $ 0.0₁₀309
-5.57%
$ 0 $ 3,921
Feb 26, 2024 $ 0.0₁₀337
+18.06%
$ 0 $ 5,558
Feb 25, 2024 $ 0.0₁₀285
+67.76%
$ 0 $ 5,541
Feb 24, 2024 $ 0.0₁₀17
+28.50%
$ 0 $ 2,579
Feb 23, 2024 $ 0.0₁₀15
+11.04%
$ 0 $ 1,713
Feb 22, 2024 $ 0.0₁₀15
+33.19%
$ 0 $ 2,773
Feb 21, 2024 $ 0.0₁₀116
-42.00%
$ 0 $ 3,676
Feb 20, 2024 $ 0.0₁₀2
-60.00%
$ 0 $ 18,354
Feb 19, 2024 $ 0.0₁₀5
-54.55%
$ 0 $ 46,257
Feb 18, 2024 $ 0.0₉11
+83.33%
$ 0 $ 21,742
Feb 17, 2024 $ 0.0₁₀6
+20.00%
$ 0 $ 3,053
Feb 16, 2024 $ 0.0₁₀7
-36.36%
$ 0 $ 2,992
Feb 15, 2024 $ 0.0₉12
-53.85%
$ 0 $ 3,882
Feb 14, 2024 $ 0.0₉24
-27.27%
$ 0 $ 1,457
Feb 13, 2024 $ 0.0₉33
+0.00%
$ 0 $ 763
Feb 12, 2024 $ 0.0₉36
-7.69%
$ 0 $ 951
Feb 11, 2024 $ 0.0₉39
+62.50%
$ 0 $ 3,915
Feb 10, 2024 $ 0.0₉24
-42.86%
$ 0 $ 1,478
Feb 9, 2024 $ 0.0₉48
-7.69%
$ 0 $ 5,332
Feb 8, 2024 $ 0.0₉57
-28.75%
$ 0 $ 2,893
Feb 7, 2024 $ 0.0₈1
+28.21%
$ 0 $ 575
Feb 6, 2024 $ 0.0₈12
+0.00%
$ 0 $ 3,575
Feb 5, 2024 $ 0.0₈12
-20.00%
$ 0 $ 1,267
Feb 4, 2024 $ 0.0₈172
-60.09%
$ 0 $ 3,138
Feb 3, 2024 $ 0.0₈444
-36.57%
$ 0 $ 3,061
Feb 2, 2024 $ 0.0₈779
-85.96%
$ 1 $ 7,392
Feb 1, 2024 $ 0.0₇55
+167.38%
$ 4 $ 24,043
Jan 31, 2024 $ 0.0₇27
-39.84%
$ 2 $ 2,036
Jan 30, 2024 $ 0.0₇45
-9.54%
$ 4 $ 3,066
Jan 29, 2024 $ 0.0₇45
-59.09%
$ 4 $ 1,590
Jan 28, 2024 $ 0.0₆11
+22.22%
$ 9 $ 2,241
Jan 27, 2024 $ 0.0₇9
+80.00%
$ 7 $ 6,123
Jan 26, 2024 $ 0.0₇7
-56.25%
$ 6 $ 5,390
Jan 25, 2024 $ 0.0₆21
-50.00%
$ 17 $ 8,064