agent Historical Data

agent
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₅714
+0.00%
$ -- $ 3
Mar 12, 6 PM $ 0.0₅727
+0.00%
$ -- $ 2
Mar 9, 11 AM $ 0.0₅702
+0.00%
$ -- $ 4
Mar 8, 9 PM $ 0.0₅692
+0.00%
$ -- $ 344
Mar 8, 1 PM $ 0.0₅707
+1.06%
$ -- $ 282
Mar 8, 10 AM $ 0.0₅723
+0.00%
$ -- $ 113
Mar 8, 8 AM $ 0.0₅719
+0.00%
$ -- $ 108
Mar 7, 11 PM $ 0.0₅695
+0.00%
$ -- $ 286
Mar 7, 6 AM $ 0.0₅713
+0.00%
$ -- $ 241
Mar 6, 11 AM $ 0.0₅741
-0.80%
$ -- $ 123
Mar 6, 10 AM $ 0.0₅751
+0.00%
$ -- $ 70
Mar 5, 6 PM $ 0.0₅75
+0.10%
$ -- $ 138
Mar 5, 1 PM $ 0.0₅78
+0.03%
$ -- $ 30
Mar 4, 12 PM $ 0.0₅803
+0.00%
$ -- $ 2,693
Mar 4, 9 AM $ 0.0₅887
+0.00%
$ -- $ 2,279
Mar 4, 8 AM $ 0.0₅886
+9.25%
$ -- $ 2,242
Mar 4, 7 AM $ 0.0₅82
-11.49%
$ -- $ 1,844
Mar 4, 6 AM $ 0.0₅951
+14.57%
$ -- $ 1,354
Mar 4, 5 AM $ 0.0₅83
+0.94%
$ -- $ 263
Mar 4, 4 AM $ 0.0₅818
+2.19%
$ -- $ 173
Mar 4, 3 AM $ 0.0₅792
+0.00%
$ -- $ 1,945
Mar 4, 2 AM $ 0.0₅792
-0.09%
$ -- $ 1,946
Mar 4, 1 AM $ 0.0₅788
+0.00%
$ -- $ 1,939
Mar 4, 12 AM $ 0.0₅789
-0.02%
$ -- $ 1,927
Mar 3, 7 PM $ 0.0₅799
+0.00%
$ -- $ 1,906
Mar 3, 6 PM $ 0.0₅829
+4.56%
$ -- $ 1,778
Mar 3, 5 PM $ 0.0₅795
-0.23%
$ -- $ 1,630
Mar 3, 4 PM $ 0.0₅805
+1.45%
$ -- $ 1,601
Mar 3, 3 PM $ 0.0₅785
+0.37%
$ -- $ 1,556
Mar 3, 2 PM $ 0.0₅784
-3.27%
$ -- $ 1,543
Mar 3, 1 PM $ 0.0₅809
-0.19%
$ -- $ 1,418
Mar 3, 12 PM $ 0.0₅813
+0.83%
$ -- $ 1,413
Mar 3, 11 AM $ 0.0₅806
+1.49%
$ -- $ 1,388
Mar 3, 10 AM $ 0.0₅801
+0.00%
$ -- $ 1,295
Mar 3, 9 AM $ 0.0₅802
+0.83%
$ -- $ 1,259
Mar 3, 8 AM $ 0.0₅797
+0.45%
$ -- $ 1,237
Mar 3, 7 AM $ 0.0₅785
+0.51%
$ -- $ 1,148
Mar 3, 6 AM $ 0.0₅776
-14.90%
$ -- $ 1,099
Mar 3, 4 AM $ 0.0₅899
-0.35%
$ -- $ 399
Mar 3, 3 AM $ 0.0₅903
+0.83%
$ -- $ 348
Mar 3, 2 AM $ 0.0₅905
-0.35%
$ -- $ 437,444
Mar 3, 1 AM $ 0.0₅908
+4.75%
$ -- $ 438,360
Mar 3, 12 AM $ 0.0₅876
-5.97%
$ -- $ 439,701
Mar 2, 11 PM $ 0.0₅943
-0.88%
$ -- $ 437,606
Mar 2, 9 PM $ 0.0₅944
+0.08%
$ -- $ 436,396
Mar 2, 7 PM $ 0.0₅952
+0.00%
$ -- $ 437,674
Mar 2, 6 PM $ 0.0₅959
-0.25%
$ -- $ 439,793
Download