QUALNET QUANTUM Historical Data

QAN
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₄1
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 13, 9 PM $0.0₉559
+40.18%
$-- $2.24 million
Aug 13, 7 PM $0.000286
+5.84%
$-- $2.19 million
Aug 13, 6 PM $0.000259
+6.11%
$-- $2.19 million
Aug 13, 5 PM $0.000237
-2.51%
$-- $2.15 million
Aug 13, 4 PM $0.000255
-0.18%
$-- $2.1 million
Aug 13, 3 PM $0.00025
+1.38%
$-- $2.07 million
Aug 13, 2 PM $0.000241
-0.81%
$-- $2.03 million
Aug 13, 1 PM $0.000246
-3.03%
$-- $2.02 million
Aug 13, 12 PM $0.000257
+7.45%
$-- $2 million
Aug 13, 11 AM $0.000247
-0.11%
$-- $1.96 million
Aug 13, 10 AM $0.000242
-7.38%
$-- $1.93 million
Aug 13, 9 AM $0.000259
+1.28%
$-- $1.87 million
Aug 13, 8 AM $0.000259
+0.06%
$-- $1.88 million
Aug 13, 7 AM $0.000265
+16.88%
$-- $1.83 million
Aug 13, 6 AM $0.000221
+14.47%
$-- $1.79 million
Aug 13, 5 AM $0.000203
-12.58%
$-- $1.73 million
Aug 13, 4 AM $0.000229
+16.90%
$-- $1.67 million
Aug 13, 3 AM $0.000196
+0.24%
$-- $1.61 million
Aug 13, 2 AM $0.000194
+32.97%
$-- $1.51 million
Aug 13, 1 AM $0.000143
+53.27%
$-- $1.37 million
Aug 13, 12 AM $0.0000912
+69.56%
$-- $1.1 million
Aug 12, 11 PM $0.0000535
+195.10%
$-- $785,869
Download