笑傲江湖 Historical Data

笑傲江湖 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000148
+0.00%
$ -- $ 9,613
Apr 26, 7 PM $ 0.000148
+0.50%
$ -- $ 9,589
Apr 26, 4 PM $ 0.000151
-2.19%
$ -- $ 9,149
Apr 26, 3 PM $ 0.000154
+0.00%
$ -- $ 9,111
Apr 26, 2 PM $ 0.000154
+0.21%
$ -- $ 9,238
Apr 26, 1 PM $ 0.000154
-6.52%
$ -- $ 9,597
Apr 26, 12 PM $ 0.000167
+0.00%
$ -- $ 8,596
Apr 26, 11 AM $ 0.000168
+0.92%
$ -- $ 8,703
Apr 26, 10 AM $ 0.000166
-0.92%
$ -- $ 8,476
Apr 26, 9 AM $ 0.000168
-0.11%
$ -- $ 8,291
Apr 26, 8 AM $ 0.000168
+0.14%
$ -- $ 8,652
Apr 26, 7 AM $ 0.000169
+0.05%
$ -- $ 8,200
Apr 26, 6 AM $ 0.000169
+5.64%
$ -- $ 8,087
Apr 26, 5 AM $ 0.00016
-2.77%
$ -- $ 7,348
Apr 26, 4 AM $ 0.000157
+1.54%
$ -- $ 6,594
Apr 26, 3 AM $ 0.000154
-3.42%
$ -- $ 6,502
Apr 26, 2 AM $ 0.00016
+18.92%
$ -- $ 5,363
Apr 26, 1 AM $ 0.000134
+9.47%
$ -- $ 4,094
Apr 26, 12 AM $ 0.000121
+3.83%
$ -- $ 3,400
Apr 25, 10 PM $ 0.000117
+0.08%
$ -- $ 2,843
Apr 25, 5 PM $ 0.000115
+0.00%
$ -- $ 3,193
Apr 25, 4 PM $ 0.000114
+0.00%
$ -- $ 3,146
Apr 25, 3 PM $ 0.000113
+0.00%
$ -- $ 3,032
Apr 25, 2 PM $ 0.000112
+1.44%
$ -- $ 3,022
Apr 25, 1 PM $ 0.000107
-1.23%
$ -- $ 4,517
Apr 25, 12 PM $ 0.000108
+0.13%
$ -- $ 4,439
Apr 25, 9 AM $ 0.000109
+1.88%
$ -- $ 5,402
Apr 25, 8 AM $ 0.000105
+0.00%
$ -- $ 5,074
Apr 25, 7 AM $ 0.000105
-0.48%
$ -- $ 5,076
Apr 25, 5 AM $ 0.000106
-0.13%
$ -- $ 5,274
Apr 25, 4 AM $ 0.000109
+0.00%
$ -- $ 5,197
Apr 25, 3 AM $ 0.000109
-1.18%
$ -- $ 5,199
Apr 25, 2 AM $ 0.00011
-2.22%
$ -- $ 5,051
Apr 25, 1 AM $ 0.000112
+3.81%
$ -- $ 4,933
Apr 25, 12 AM $ 0.000107
+0.40%
$ -- $ 4,743
Apr 24, 6 PM $ 0.000109
-3.10%
$ -- $ 4,497
Apr 24, 5 PM $ 0.000112
+0.00%
$ -- $ 4,334
Apr 24, 3 PM $ 0.000114
-1.30%
$ -- $ 4,445
Apr 24, 2 PM $ 0.000117
+21.82%
$ -- $ 4,271
Apr 24, 1 PM $ 0.0000956
+0.94%
$ -- $ 2,457
Apr 24, 12 PM $ 0.0000954
-12.69%
$ -- $ 2,424
Apr 24, 11 AM $ 0.000109
+0.00%
$ -- $ 1,783
Apr 24, 10 AM $ 0.000109
+0.00%
$ -- $ 1,795
Apr 24, 8 AM $ 0.000108
+0.00%
$ -- $ 2,468
Apr 24, 7 AM $ 0.000107
+3.33%
$ -- $ 2,536
Apr 24, 6 AM $ 0.000103
+0.35%
$ -- $ 2,297
Apr 24, 5 AM $ 0.000102
-0.13%
$ -- $ 2,703
Apr 24, 3 AM $ 0.000104
+1.13%
$ -- $ 3,300
Apr 24, 2 AM $ 0.000103
+1.49%
$ -- $ 3,198
Apr 24, 1 AM $ 0.000101
-1.71%
$ -- $ 3,079