笑傲江湖 Historical Data

笑傲江湖 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000101
-1.71%
$ -- $ 3,079
Apr 23, 4 PM $ 0.000101
+0.00%
$ -- $ 3,385
Apr 23, 2 PM $ 0.0001
+0.00%
$ -- $ 3,689
Apr 23, 1 PM $ 0.0000993
-0.25%
$ -- $ 3,606
Apr 23, 12 PM $ 0.000101
+2.65%
$ -- $ 3,626
Apr 23, 11 AM $ 0.0000986
+0.30%
$ -- $ 3,575
Apr 23, 10 AM $ 0.0000983
-3.18%
$ -- $ 3,623
Apr 23, 9 AM $ 0.000102
-6.59%
$ -- $ 3,569
Apr 23, 8 AM $ 0.000109
-0.51%
$ -- $ 3,039
Apr 23, 7 AM $ 0.00011
+0.24%
$ -- $ 3,082
Apr 23, 6 AM $ 0.000111
+5.30%
$ -- $ 3,089
Apr 23, 5 AM $ 0.000105
-0.03%
$ -- $ 2,715
Apr 23, 4 AM $ 0.000105
+7.41%
$ -- $ 2,512
Apr 23, 3 AM $ 0.000097
+1.10%
$ -- $ 2,134
Apr 23, 2 AM $ 0.000096
+0.00%
$ -- $ 2,227
Apr 23, 1 AM $ 0.0000963
+0.00%
$ -- $ 2,619
Apr 23, 12 AM $ 0.0000963
+0.32%
$ -- $ 2,626
Apr 22, 11 PM $ 0.0000961
-0.23%
$ -- $ 3,684
Apr 22, 10 PM $ 0.0000969
+1.78%
$ -- $ 3,785
Apr 22, 9 PM $ 0.000095
+1.72%
$ -- $ 3,633
Apr 22, 7 PM $ 0.0000935
+0.00%
$ -- $ 3,503
Apr 22, 6 PM $ 0.0000933
+1.64%
$ -- $ 3,486
Apr 22, 4 PM $ 0.0000902
+0.42%
$ -- $ 3,357
Apr 22, 3 PM $ 0.0000896
-0.15%
$ -- $ 3,312
Apr 22, 2 PM $ 0.0000892
+3.64%
$ -- $ 4,022
Apr 22, 1 PM $ 0.0000841
+0.36%
$ -- $ 3,942
Apr 22, 12 PM $ 0.0000838
+0.66%
$ -- $ 4,151
Apr 22, 11 AM $ 0.0000837
-0.06%
$ -- $ 4,072
Apr 22, 10 AM $ 0.0000829
-1.10%
$ -- $ 4,296
Apr 22, 9 AM $ 0.0000838
+0.64%
$ -- $ 4,166
Apr 22, 8 AM $ 0.0000833
+1.74%
$ -- $ 5,018
Apr 22, 7 AM $ 0.0000817
+0.07%
$ -- $ 5,065
Apr 22, 6 AM $ 0.0000801
+0.09%
$ -- $ 5,553
Apr 22, 5 AM $ 0.0000799
+0.74%
$ -- $ 5,529
Apr 22, 4 AM $ 0.0000795
+0.36%
$ -- $ 5,671
Apr 22, 3 AM $ 0.0000794
+1.28%
$ -- $ 5,955
Apr 22, 2 AM $ 0.0000779
-0.91%
$ -- $ 5,862
Apr 22, 1 AM $ 0.0000778
+0.07%
$ -- $ 5,465
Apr 22, 12 AM $ 0.0000777
+18.25%
$ -- $ 5,417
Apr 21, 11 PM $ 0.0000655
-1.86%
$ -- $ 4,367
Apr 21, 6 PM $ 0.0000667
+0.00%
$ -- $ 4,817
Apr 21, 5 PM $ 0.000067
-0.11%
$ -- $ 4,790
Apr 21, 3 PM $ 0.000068
-8.64%
$ -- $ 5,027
Apr 21, 2 PM $ 0.0000748
+1.57%
$ -- $ 5,067
Apr 21, 1 PM $ 0.0000746
+2.36%
$ -- $ 4,960
Apr 21, 12 PM $ 0.0000722
-0.04%
$ -- $ 4,811
Apr 21, 11 AM $ 0.0000707
-1.85%
$ -- $ 5,310
Apr 21, 10 AM $ 0.000072
+0.58%
$ -- $ 5,250
Apr 21, 9 AM $ 0.0000716
+7.52%
$ -- $ 5,387
Apr 21, 8 AM $ 0.0000685
-6.52%
$ -- $ 6,242