笑傲江湖 Historical Data

笑傲江湖 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0000685
-6.52%
$ -- $ 6,242
Apr 21, 7 AM $ 0.0000733
-9.11%
$ -- $ 6,184
Apr 21, 6 AM $ 0.0000803
+0.00%
$ -- $ 9,251
Apr 21, 5 AM $ 0.0000804
-2.77%
$ -- $ 14,044
Apr 21, 4 AM $ 0.0000825
+5.05%
$ -- $ 15,868
Apr 21, 3 AM $ 0.0000786
+0.85%
$ -- $ 15,797
Apr 21, 2 AM $ 0.0000783
+0.79%
$ -- $ 16,110
Apr 21, 1 AM $ 0.0000776
+0.90%
$ -- $ 16,123
Apr 21, 12 AM $ 0.0000769
+0.27%
$ -- $ 16,344
Apr 20, 11 PM $ 0.0000775
+0.32%
$ -- $ 16,288
Apr 20, 10 PM $ 0.000078
-6.01%
$ -- $ 16,402
Apr 20, 5 PM $ 0.000084
-0.17%
$ -- $ 18,170
Apr 20, 4 PM $ 0.0000844
-0.96%
$ -- $ 18,155
Apr 20, 3 PM $ 0.0000851
+13.92%
$ -- $ 17,984
Apr 20, 2 PM $ 0.0000739
+0.46%
$ -- $ 17,444
Apr 20, 1 PM $ 0.0000738
+0.88%
$ -- $ 18,013
Apr 20, 12 PM $ 0.0000731
+4.43%
$ -- $ 18,256
Apr 20, 11 AM $ 0.0000698
-8.45%
$ -- $ 17,777
Apr 20, 10 AM $ 0.0000782
+0.63%
$ -- $ 17,435
Apr 20, 9 AM $ 0.0000762
-15.65%
$ -- $ 17,533
Apr 20, 8 AM $ 0.0000924
-2.54%
$ -- $ 15,871
Apr 20, 7 AM $ 0.0000947
+15.21%
$ -- $ 17,136
Apr 20, 6 AM $ 0.0000769
-17.31%
$ -- $ 14,581
Apr 20, 5 AM $ 0.0000924
-19.75%
$ -- $ 8,792
Apr 20, 4 AM $ 0.000115
+0.00%
$ -- $ 7,240
Apr 20, 3 AM $ 0.000111
-4.21%
$ -- $ 7,473
Apr 20, 2 AM $ 0.000116
+0.00%
$ -- $ 8,091
Apr 20, 1 AM $ 0.000116
-3.61%
$ -- $ 8,350
Apr 20, 12 AM $ 0.00012
+0.98%
$ -- $ 8,340
Apr 19, 11 PM $ 0.000121
-0.25%
$ -- $ 8,420
Apr 19, 7 PM $ 0.000101
+0.00%
$ -- $ 7,807
Apr 19, 3 PM $ 0.000111
-1.09%
$ -- $ 7,307
Apr 19, 2 PM $ 0.000109
-9.18%
$ -- $ 7,084
Apr 19, 1 PM $ 0.00012
+3.42%
$ -- $ 6,352
Apr 19, 11 AM $ 0.000114
+0.00%
$ -- $ 6,924
Apr 19, 10 AM $ 0.000114
+0.00%
$ -- $ 8,170
Apr 19, 9 AM $ 0.000115
+0.58%
$ -- $ 8,157
Apr 19, 8 AM $ 0.000113
-10.45%
$ -- $ 9,679
Apr 19, 6 AM $ 0.000125
+0.00%
$ -- $ 8,249
Apr 19, 5 AM $ 0.000127
+4.58%
$ -- $ 8,261
Apr 19, 4 AM $ 0.000122
+6.81%
$ -- $ 8,004
Apr 19, 3 AM $ 0.000115
+4.43%
$ -- $ 7,623
Apr 19, 2 AM $ 0.00011
-6.15%
$ -- $ 7,453
Apr 19, 1 AM $ 0.000119
+2.51%
$ -- $ 7,144
Apr 19, 12 AM $ 0.000118
+0.54%
$ -- $ 6,972
Apr 18, 11 PM $ 0.000118
-0.24%
$ -- $ 8,392
Apr 18, 10 PM $ 0.000118
+0.21%
$ -- $ 8,627
Apr 18, 9 PM $ 0.000124
+0.00%
$ -- $ 8,248
Apr 18, 8 PM $ 0.000124
+0.00%
$ -- $ 8,285
Apr 18, 5 PM $ 0.000124
+0.00%
$ -- $ 8,612