笑傲江湖 Historical Data

笑傲江湖 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000124
+0.00%
$ -- $ 8,612
Apr 18, 4 PM $ 0.000125
+0.00%
$ -- $ 9,254
Apr 18, 3 PM $ 0.000125
+1.74%
$ -- $ 9,371
Apr 18, 2 PM $ 0.000123
+0.00%
$ -- $ 14,855
Apr 18, 1 PM $ 0.000122
+1.72%
$ -- $ 14,892
Apr 18, 12 PM $ 0.00012
-6.48%
$ -- $ 14,977
Apr 18, 11 AM $ 0.000128
+9.10%
$ -- $ 15,228
Apr 18, 10 AM $ 0.000117
-4.17%
$ -- $ 15,035
Apr 18, 9 AM $ 0.000122
-8.32%
$ -- $ 17,532
Apr 18, 8 AM $ 0.000133
+0.00%
$ -- $ 16,306
Apr 18, 7 AM $ 0.000134
+0.00%
$ -- $ 16,418
Apr 18, 6 AM $ 0.000135
-0.09%
$ -- $ 17,034
Apr 18, 4 AM $ 0.000134
-1.82%
$ -- $ 17,788
Apr 18, 3 AM $ 0.000136
+0.37%
$ -- $ 20,607
Apr 18, 2 AM $ 0.000136
-1.11%
$ -- $ 20,706
Apr 18, 1 AM $ 0.000137
+1.49%
$ -- $ 22,258
Apr 18, 12 AM $ 0.000135
+2.81%
$ -- $ 23,261
Apr 17, 11 PM $ 0.000141
+0.98%
$ -- $ 22,379
Apr 17, 10 PM $ 0.000139
+0.00%
$ -- $ 21,984
Apr 17, 9 PM $ 0.000139
+2.98%
$ -- $ 22,297
Apr 17, 8 PM $ 0.000135
-1.63%
$ -- $ 22,789
Apr 17, 7 PM $ 0.000139
-0.21%
$ -- $ 23,548
Apr 17, 6 PM $ 0.000139
+0.07%
$ -- $ 23,550
Apr 17, 5 PM $ 0.000139
-0.25%
$ -- $ 23,304
Apr 17, 4 PM $ 0.000145
-2.15%
$ -- $ 23,344
Apr 17, 3 PM $ 0.000148
-7.30%
$ -- $ 23,669
Apr 17, 2 PM $ 0.000158
-5.31%
$ -- $ 18,636
Apr 17, 1 PM $ 0.000166
-0.69%
$ -- $ 18,079
Apr 17, 12 PM $ 0.000167
-2.63%
$ -- $ 17,843
Apr 17, 11 AM $ 0.000178
-5.03%
$ -- $ 19,074
Apr 17, 10 AM $ 0.000187
+19.58%
$ -- $ 18,650
Apr 17, 9 AM $ 0.000158
-13.66%
$ -- $ 16,648
Apr 17, 8 AM $ 0.000184
+1.36%
$ -- $ 15,574
Apr 17, 7 AM $ 0.000181
-0.82%
$ -- $ 16,020
Apr 17, 6 AM $ 0.000181
+0.75%
$ -- $ 15,405
Apr 17, 5 AM $ 0.000179
-5.09%
$ -- $ 15,270
Apr 17, 4 AM $ 0.000185
-9.51%
$ -- $ 15,284
Apr 17, 3 AM $ 0.000205
-14.76%
$ -- $ 13,771
Apr 17, 2 AM $ 0.000239
+12.57%
$ -- $ 12,473
Apr 17, 1 AM $ 0.000214
+4.50%
$ -- $ 11,586
Apr 17, 12 AM $ 0.000208
-2.84%
$ -- $ 11,050
Apr 16, 11 PM $ 0.000214
+0.45%
$ -- $ 13,329
Apr 16, 10 PM $ 0.000214
+0.84%
$ -- $ 13,610
Apr 16, 9 PM $ 0.000216
+7.65%
$ -- $ 13,265
Apr 16, 8 PM $ 0.0002
+9.19%
$ -- $ 12,846
Apr 16, 5 PM $ 0.000176
-6.04%
$ -- $ 12,242
Apr 16, 4 PM $ 0.000185
-4.71%
$ -- $ 12,240
Apr 16, 3 PM $ 0.000194
+0.77%
$ -- $ 11,324
Apr 16, 2 PM $ 0.000186
-0.68%
$ -- $ 13,256
Apr 16, 1 PM $ 0.000188
-1.22%
$ -- $ 13,630