笑傲江湖 Historical Data

笑傲江湖 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000188
-1.22%
$ -- $ 13,630
Apr 16, 12 PM $ 0.00019
+15.99%
$ -- $ 13,710
Apr 16, 11 AM $ 0.000161
+0.00%
$ -- $ 12,314
Apr 16, 10 AM $ 0.00016
+0.14%
$ -- $ 13,060
Apr 16, 9 AM $ 0.00016
+0.47%
$ -- $ 13,463
Apr 16, 8 AM $ 0.00016
-1.99%
$ -- $ 14,142
Apr 16, 7 AM $ 0.000163
+0.05%
$ -- $ 13,837
Apr 16, 6 AM $ 0.000165
-0.98%
$ -- $ 14,724
Apr 16, 5 AM $ 0.000162
+3.01%
$ -- $ 15,316
Apr 16, 4 AM $ 0.000161
-0.39%
$ -- $ 19,521
Apr 16, 3 AM $ 0.000162
+0.73%
$ -- $ 19,527
Apr 16, 2 AM $ 0.000161
-3.20%
$ -- $ 20,203
Apr 16, 1 AM $ 0.000166
+3.29%
$ -- $ 23,104
Apr 16, 12 AM $ 0.00016
+19.19%
$ -- $ 24,467
Apr 15, 11 PM $ 0.000134
-1.62%
$ -- $ 22,580
Apr 15, 10 PM $ 0.000136
+0.24%
$ -- $ 26,536
Apr 15, 9 PM $ 0.000136
-1.17%
$ -- $ 29,018
Apr 15, 8 PM $ 0.000136
+0.68%
$ -- $ 29,508
Apr 15, 7 PM $ 0.000135
+1.78%
$ -- $ 29,584
Apr 15, 6 PM $ 0.000137
-0.82%
$ -- $ 29,136
Apr 15, 5 PM $ 0.000138
-4.09%
$ -- $ 29,760
Apr 15, 4 PM $ 0.000145
+0.59%
$ -- $ 29,783
Apr 15, 3 PM $ 0.000146
+3.09%
$ -- $ 30,233
Apr 15, 2 PM $ 0.000144
-15.13%
$ -- $ 29,791
Apr 15, 1 PM $ 0.000169
-2.62%
$ -- $ 29,858
Apr 15, 12 PM $ 0.000173
+1.93%
$ -- $ 30,791
Apr 15, 11 AM $ 0.00017
+5.69%
$ -- $ 34,294
Apr 15, 10 AM $ 0.000163
-6.30%
$ -- $ 39,429
Apr 15, 9 AM $ 0.000177
-6.77%
$ -- $ 38,626
Apr 15, 8 AM $ 0.000188
+2.01%
$ -- $ 37,640
Apr 15, 7 AM $ 0.000184
-6.38%
$ -- $ 37,422
Apr 15, 6 AM $ 0.000197
+7.08%
$ -- $ 37,659
Apr 15, 5 AM $ 0.000183
-11.62%
$ -- $ 37,176
Apr 15, 4 AM $ 0.000203
-7.70%
$ -- $ 34,975
Apr 15, 3 AM $ 0.00022
-2.39%
$ -- $ 32,923
Apr 15, 2 AM $ 0.000222
-9.91%
$ -- $ 33,165
Apr 15, 1 AM $ 0.000246
+19.93%
$ -- $ 30,399
Apr 15, 12 AM $ 0.000212
-6.97%
$ -- $ 29,591
Apr 14, 11 PM $ 0.000227
+3.83%
$ -- $ 28,817
Apr 14, 10 PM $ 0.000225
+3.22%
$ -- $ 26,934
Apr 14, 9 PM $ 0.000218
+7.61%
$ -- $ 22,692
Apr 14, 7 PM $ 0.0002
+0.14%
$ -- $ 22,056
Apr 14, 6 PM $ 0.0002
+7.14%
$ -- $ 22,018
Apr 14, 5 PM $ 0.000186
+1.34%
$ -- $ 21,298
Apr 14, 4 PM $ 0.000186
+1.56%
$ -- $ 21,383
Apr 14, 3 PM $ 0.000183
+3.84%
$ -- $ 21,537
Apr 14, 2 PM $ 0.000179
-0.02%
$ -- $ 20,191
Apr 14, 1 PM $ 0.000179
+2.44%
$ -- $ 21,965
Apr 14, 12 PM $ 0.000176
-8.15%
$ -- $ 21,787
Apr 14, 11 AM $ 0.000197
+45.32%
$ -- $ 18,141