笑傲江湖 Historical Data

笑傲江湖 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000197
+45.32%
$ -- $ 18,141
Apr 14, 10 AM $ 0.000134
+1.66%
$ -- $ 12,090
Apr 14, 9 AM $ 0.000132
+0.62%
$ -- $ 12,278
Apr 14, 8 AM $ 0.000131
-0.47%
$ -- $ 13,206
Apr 14, 7 AM $ 0.000131
+8.06%
$ -- $ 13,436
Apr 14, 6 AM $ 0.000126
+3.94%
$ -- $ 14,255
Apr 14, 5 AM $ 0.000122
-1.42%
$ -- $ 15,431
Apr 14, 4 AM $ 0.00012
-1.20%
$ -- $ 15,944
Apr 14, 3 AM $ 0.000123
-4.04%
$ -- $ 15,834
Apr 14, 2 AM $ 0.000124
-8.29%
$ -- $ 15,109
Apr 14, 1 AM $ 0.000124
-7.48%
$ -- $ 16,418
Apr 14, 12 AM $ 0.000135
+2.45%
$ -- $ 17,100
Apr 13, 11 PM $ 0.000133
+0.39%
$ -- $ 19,665
Apr 13, 10 PM $ 0.000132
+6.99%
$ -- $ 20,037
Apr 13, 9 PM $ 0.000125
+2.10%
$ -- $ 19,295
Apr 13, 8 PM $ 0.000122
-0.09%
$ -- $ 19,302
Apr 13, 6 PM $ 0.000122
+0.31%
$ -- $ 19,278
Apr 13, 5 PM $ 0.000119
-2.45%
$ -- $ 19,120
Apr 13, 4 PM $ 0.000123
-6.40%
$ -- $ 18,931
Apr 13, 3 PM $ 0.000132
+2.13%
$ -- $ 18,449
Apr 13, 2 PM $ 0.000126
+0.47%
$ -- $ 18,655
Apr 13, 1 PM $ 0.000124
-9.30%
$ -- $ 16,912
Apr 13, 12 PM $ 0.000138
+3.85%
$ -- $ 18,614
Apr 13, 11 AM $ 0.000132
-0.91%
$ -- $ 20,309
Apr 13, 10 AM $ 0.000132
+0.40%
$ -- $ 21,329
Apr 13, 9 AM $ 0.000131
-6.94%
$ -- $ 23,197
Apr 13, 8 AM $ 0.000141
+2.30%
$ -- $ 23,571
Apr 13, 7 AM $ 0.000137
-6.34%
$ -- $ 24,502
Apr 13, 6 AM $ 0.000146
+8.55%
$ -- $ 25,055
Apr 13, 5 AM $ 0.000135
-1.98%
$ -- $ 25,727
Apr 13, 4 AM $ 0.000137
+0.58%
$ -- $ 32,147
Apr 13, 3 AM $ 0.000137
+0.00%
$ -- $ 38,042
Apr 13, 2 AM $ 0.000135
-9.89%
$ -- $ 40,797
Apr 13, 1 AM $ 0.000149
+20.43%
$ -- $ 44,065
Apr 13, 12 AM $ 0.000124
+14.87%
$ -- $ 72,322
Apr 12, 11 PM $ 0.000109
+4.82%
$ -- $ 77,119
Apr 12, 9 PM $ 0.000104
+1.48%
$ -- $ 77,166
Apr 12, 8 PM $ 0.000102
+0.00%
$ -- $ 76,877
Apr 12, 7 PM $ 0.000103
+0.00%
$ -- $ 76,547
Apr 12, 5 PM $ 0.000103
-1.12%
$ -- $ 76,502
Apr 12, 4 PM $ 0.000104
-0.61%
$ -- $ 76,339
Apr 12, 3 PM $ 0.000106
+0.36%
$ -- $ 75,734
Apr 12, 2 PM $ 0.000105
+0.06%
$ -- $ 75,279
Apr 12, 1 PM $ 0.000104
-9.19%
$ -- $ 75,065
Apr 12, 12 PM $ 0.000115
-8.41%
$ -- $ 72,508
Apr 12, 11 AM $ 0.000125
-1.71%
$ -- $ 71,863
Apr 12, 10 AM $ 0.000127
-7.54%
$ -- $ 69,425
Apr 12, 9 AM $ 0.000136
+8.26%
$ -- $ 68,145
Apr 12, 8 AM $ 0.000125
-5.80%
$ -- $ 66,593
Apr 12, 7 AM $ 0.000133
-10.76%
$ -- $ 64,625