笑傲江湖 Historical Data

笑傲江湖
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00065
+0.00%
$ -- $ 45,289
Today, at 10 PM $ 0.000647
+2.15%
$ -- $ 45,379
Today, at 9 PM $ 0.000632
+0.14%
$ -- $ 44,970
Today, at 8 PM $ 0.000631
-0.94%
$ -- $ 46,606
Today, at 6 PM $ 0.00064
+0.00%
$ -- $ 47,592
Today, at 5 PM $ 0.00064
+0.44%
$ -- $ 48,944
Today, at 4 PM $ 0.000634
-0.37%
$ -- $ 53,453
Today, at 3 PM $ 0.000636
-6.77%
$ -- $ 53,706
Today, at 2 PM $ 0.000683
+10.39%
$ -- $ 51,921
Today, at 1 PM $ 0.00062
-3.19%
$ -- $ 49,823
Today, at 12 PM $ 0.00064
+17.14%
$ -- $ 48,909
Today, at 11 AM $ 0.000546
+2.35%
$ -- $ 46,570
Today, at 10 AM $ 0.00052
-3.38%
$ -- $ 45,262
Today, at 9 AM $ 0.000536
+2.82%
$ -- $ 46,547
Today, at 8 AM $ 0.000526
-1.06%
$ -- $ 45,197
Today, at 7 AM $ 0.00053
+2.85%
$ -- $ 44,335
Today, at 6 AM $ 0.000515
+3.88%
$ -- $ 46,365
Today, at 5 AM $ 0.000497
-2.94%
$ -- $ 52,049
Today, at 4 AM $ 0.000506
-17.73%
$ -- $ 49,263
Today, at 3 AM $ 0.000626
+6.54%
$ -- $ 39,918
Today, at 2 AM $ 0.000587
+13.48%
$ -- $ 37,302
Today, at 1 AM $ 0.00052
+17.82%
$ -- $ 33,662
Today, at 12 AM $ 0.000443
+5.63%
$ -- $ 24,153
Yesterday, at 11 PM $ 0.000406
+5.48%
$ -- $ 24,211
Yesterday, at 10 PM $ 0.000391
+5.47%
$ -- $ 22,664
Yesterday, at 9 PM $ 0.000367
+12.38%
$ -- $ 21,484
Yesterday, at 7 PM $ 0.000321
+0.00%
$ -- $ 19,414
Yesterday, at 6 PM $ 0.00032
-3.73%
$ -- $ 19,324
Yesterday, at 5 PM $ 0.000341
+29.82%
$ -- $ 18,779
Yesterday, at 4 PM $ 0.000253
+1.28%
$ -- $ 13,509
Yesterday, at 3 PM $ 0.000249
-5.06%
$ -- $ 13,487
Yesterday, at 2 PM $ 0.000268
+3.13%
$ -- $ 14,326
Yesterday, at 1 PM $ 0.000249
-6.48%
$ -- $ 14,126
Yesterday, at 12 PM $ 0.000267
-1.96%
$ -- $ 14,122
Yesterday, at 11 AM $ 0.000288
+0.00%
$ -- $ 14,080
Yesterday, at 10 AM $ 0.000294
+0.00%
$ -- $ 17,985
Yesterday, at 9 AM $ 0.000294
-0.67%
$ -- $ 17,899
Yesterday, at 8 AM $ 0.000296
+11.96%
$ -- $ 18,247
Yesterday, at 7 AM $ 0.000257
-1.70%
$ -- $ 17,302
Yesterday, at 6 AM $ 0.000265
+19.76%
$ -- $ 14,179
Yesterday, at 5 AM $ 0.000224
+0.10%
$ -- $ 8,473
Yesterday, at 4 AM $ 0.000214
-0.14%
$ -- $ 8,348
Yesterday, at 3 AM $ 0.000216
+7.85%
$ -- $ 7,958
Yesterday, at 2 AM $ 0.000199
+0.88%
$ -- $ 8,223
Yesterday, at 1 AM $ 0.000198
+0.08%
$ -- $ 13,777
Yesterday, at 12 AM $ 0.000196
+0.42%
$ -- $ 13,789
Apr 29, 11 PM $ 0.000195
+0.15%
$ -- $ 12,929
Apr 29, 4 PM $ 0.000198
+0.09%
$ -- $ 13,125
Apr 29, 3 PM $ 0.000198
-0.01%
$ -- $ 12,974
Apr 29, 2 PM $ 0.000198
+0.34%
$ -- $ 13,069
Download