小行星 Historical Data

小行星
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅959
+0.00%
$ -- $ 526
Today, at 10 AM $ 0.0₅959
+7.24%
$ -- $ 526
May 4, 4 AM $ 0.0₅84
+0.00%
$ -- $ 522
Apr 29, 3 AM $ 0.0₅661
+0.00%
$ -- $ 1,352
Apr 28, 7 AM $ 0.0₅539
+0.00%
$ -- $ 498
Apr 26, 7 AM $ 0.0₅717
+0.00%
$ -- $ 1,075
Apr 25, 4 PM $ 0.0₅781
+0.00%
$ -- $ 335
Apr 23, 2 PM $ 0.0₅79
+0.00%
$ -- $ 3,246
Apr 23, 3 AM $ 0.0₅96
+0.00%
$ -- $ 2,667
Apr 22, 3 PM $ 0.0000113
+0.00%
$ -- $ 2,192
Apr 22, 1 PM $ 0.0000101
+0.00%
$ -- $ 1,128
Apr 21, 4 PM $ 0.0000122
+0.00%
$ -- $ 2,612
Apr 21, 4 AM $ 0.0000142
-7.46%
$ -- $ 9,969
Apr 21, 3 AM $ 0.000015
+4.51%
$ -- $ 8,647
Apr 20, 1 PM $ 0.0000144
+0.00%
$ -- $ 11,077
Apr 20, 9 AM $ 0.0000121
+0.00%
$ -- $ 12,100
Apr 20, 2 AM $ 0.0₅815
+10.62%
$ -- $ 27,609
Apr 20, 1 AM $ 0.0₅804
+0.00%
$ -- $ 28,810
Apr 19, 4 PM $ 0.0000105
+0.00%
$ -- $ 61,926
Apr 19, 3 PM $ 0.0₅987
+0.00%
$ -- $ 61,831
Apr 19, 2 PM $ 0.0₅941
+0.00%
$ -- $ 61,591
Apr 19, 10 AM $ 0.0₅898
-3.06%
$ -- $ 59,513
Apr 19, 4 AM $ 0.0000225
+0.00%
$ -- $ 51,813
Apr 19, 3 AM $ 0.0000218
+4.71%
$ -- $ 51,658
Apr 19, 2 AM $ 0.0000207
-9.03%
$ -- $ 35,824
Apr 19, 1 AM $ 0.0000232
+0.00%
$ -- $ 32,773
Apr 18, 7 PM $ 0.0₅564
+0.00%
$ -- $ 897
Apr 17, 1 PM $ 0.0₅795
+0.00%
$ -- $ 38,254
Apr 17, 12 PM $ 0.0₅815
+0.00%
$ -- $ 36,694
Download