Eigenpie mstETH Historical Data

MSTETH
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 851.62
+0.31%
$ 52.5 million $ 281
Sep 12, 2025 $ 3,071.41
+2.99%
$ 189.33 million $ 64
Aug 29, 2025 $ 3,668.8
+0.28%
$ -- $ 346
Aug 21, 2025 $ 4,241.66
-0.77%
$ 261.47 million $ 110
Aug 14, 2025 $ 4,499.55
-0.90%
$ -- $ 472
Aug 13, 2025 $ 4,541.41
+0.68%
$ 279.95 million $ 1,094
Jun 10, 2025 $ 2,751.09
-0.23%
$ -- $ 28
Jun 9, 2025 $ 2,736.54
+5.66%
$ 168.73 million $ 28
Jun 2, 2025 $ 2,568.09
-1.67%
$ -- $ 15
Jun 1, 2025 $ 2,613.59
+0.45%
$ 161.21 million $ 16
May 26, 2025 $ 2,641.81
+1.06%
$ -- $ 56
May 25, 2025 $ 2,632.74
+2.04%
$ 162.39 million $ 56
May 24, 2025 $ 2,634.64
+0.40%
$ -- $ 1,235
May 21, 2025 $ 2,644.32
+0.83%
$ -- $ 132
May 20, 2025 $ 2,604
+1.46%
$ 160.63 million $ 131
Mar 10, 2025 $ 1,944.69
+0.00%
$ 120.92 million $ 1,940
Feb 24, 2025 $ 2,733.12
+0.00%
$ 169.98 million $ 5,840
Feb 17, 2025 $ 2,911.88
+0.00%
$ -- $ 8,185
Oct 25, 2024 $ 2,548.75
-1.12%
$ -- $ 508
Oct 24, 2024 $ 2,588.72
+0.45%
$ 575.42 million $ 516
Oct 21, 2024 $ 2,792.3
-0.39%
$ -- $ 2,820
Oct 20, 2024 $ 2,795.49
+3.56%
$ 621.38 million $ 3,662
Oct 19, 2024 $ 2,700.45
-0.04%
$ 600.26 million $ 7,410
Oct 18, 2024 $ 2,694.74
+1.34%
$ 598.99 million $ 34,242
Oct 17, 2024 $ 2,659.17
-0.03%
$ 595.93 million $ 31,239
Download