Eigenpie mstETH Historical Data

MSTETH
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 851.62
+0.18%
$ 52.5 million $ 281
Nov 15, 8 PM $ 852.85
-0.45%
$ 52.57 million $ 283
Nov 15, 7 PM $ 856.91
-0.25%
$ 52.82 million $ 285
Nov 15, 6 PM $ 860.87
+0.05%
$ 53.07 million $ 286
Nov 15, 5 PM $ 856.68
+0.63%
$ 52.81 million $ 286
Nov 15, 4 PM $ 849.75
-0.26%
$ 52.38 million $ 283
Nov 15, 3 PM $ 851.46
+0.03%
$ 52.49 million $ 283
Nov 15, 2 PM $ 852.48
+0.25%
$ 52.55 million $ 283
Nov 15, 1 PM $ 852
+0.74%
$ 52.52 million $ 283
Nov 15, 12 PM $ 847.45
+0.45%
$ 52.24 million $ 281
Nov 15, 11 AM $ 846.66
+0.07%
$ 52.19 million $ 281
Nov 15, 10 AM $ 845.25
+0.19%
$ 52.1 million $ 282
Nov 15, 9 AM $ 846.08
+0.65%
$ 52.16 million $ 281
Nov 15, 8 AM $ 846.46
-0.37%
$ 52.18 million $ 280
Nov 15, 7 AM $ 851.85
-0.05%
$ 52.51 million $ 283
Nov 15, 6 AM $ 852.54
+0.10%
$ 52.55 million $ 284
Nov 15, 5 AM $ 849.49
+0.06%
$ 52.37 million $ 283
Download