Eigenpie mstETH Historical Data

MSTETH
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 851.62
+0.31%
$ -- $ 281
Sep 8 $ 3,071.41
+2.99%
$ -- $ 64
Aug 25 $ 3,668.8
+0.28%
$ -- $ 346
Aug 18 $ 4,241.66
-0.77%
$ -- $ 110
Aug 11 $ 4,499.55
-0.25%
$ -- $ 1,566
Jun 9 $ 2,751.09
+6.23%
$ -- $ 55
Jun 2 $ 2,568.09
-1.67%
$ -- $ 15
May 26 $ 2,613.59
-0.02%
$ 161.21 million $ 72
May 19 $ 2,634.64
+2.65%
$ 162.39 million $ 1,498
Mar 10 $ 1,944.69
+0.00%
$ -- $ 1,940
Feb 24 $ 2,733.12
+0.00%
$ -- $ 5,840
Feb 17 $ 2,911.88
+0.00%
$ -- $ 8,185
Oct 21 $ 2,548.75
-9.08%
$ -- $ 3,845
Oct 14 $ 2,795.49
+5.09%
$ 621.38 million $ 76,553
Download