Orig ETH Logo Historical Data

∑
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅631
+0.19%
$ 6,314 $ 150
Jul 18, 2025 $ 0.0₅629
-1.82%
$ 6,294 $ 149
Jul 17, 2025 $ 0.0₅624
-1.11%
$ -- $ 226
Jul 16, 2025 $ 0.0₅63
+7.84%
$ 6,296 $ 227
Jul 14, 2025 $ 0.0₅617
+2.61%
$ -- $ 104
Jul 13, 2025 $ 0.0₅601
-2.99%
$ 6,007 $ 102
Jul 12, 2025 $ 0.0₅618
+7.77%
$ 6,184 $ 839
Jul 11, 2025 $ 0.0₅573
+21.49%
$ 5,734 $ 9,288
Jul 10, 2025 $ 0.0₅453
+1.28%
$ 4,530 $ 30
Jul 7, 2025 $ 0.0₅42
+0.00%
$ -- $ 38
Jul 6, 2025 $ 0.0₅419
+1.87%
$ -- $ 38
Jul 5, 2025 $ 0.0₅419
+0.45%
$ -- $ 15
Jul 4, 2025 $ 0.0₅418
-11.68%
$ -- $ 32,037
Download