MBC Block Historical Data

MALL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.0139
+1.48%
$ -- $ 60
Mar 29, 2019 $ 0.0137
-0.43%
$ -- $ 59
Mar 28, 2019 $ 0.0138
-0.27%
$ -- $ 59
Mar 27, 2019 $ 0.0138
+0.04%
$ -- $ 59
Mar 26, 2019 $ 0.0138
+0.55%
$ -- $ 59
Mar 25, 2019 $ 0.0137
-0.29%
$ -- $ 59
Mar 24, 2019 $ 0.0137
-0.29%
$ -- $ 59
Mar 23, 2019 $ 0.0138
+1,243.81%
$ -- $ 59
Mar 22, 2019 $ 0.00103
-0.21%
$ -- $ 1
Mar 21, 2019 $ 0.00103
+0.12%
$ -- $ 1
Mar 20, 2019 $ 0.00103
-0.09%
$ -- $ 1
Mar 19, 2019 $ 0.00103
+0.08%
$ -- $ 1
Mar 18, 2019 $ 0.00103
+0.81%
$ -- $ 1
Mar 17, 2019 $ 0.00102
-0.01%
$ -- $ 1
Mar 16, 2019 $ 0.00102
+0.12%
$ -- $ 1
Mar 15, 2019 $ 0.00102
-0.14%
$ -- $ 1
Mar 14, 2019 $ 0.00102
+0.11%
$ -- $ 1
Mar 13, 2019 $ 0.00102
-0.36%
$ -- $ 1
Mar 12, 2019 $ 0.00102
+0.29%
$ -- $ 1
Mar 11, 2019 $ 0.00102
+0.13%
$ -- $ 1
Mar 10, 2019 $ 0.00102
+0.19%
$ -- $ 0
Mar 9, 2019 $ 0.00102
-83.34%
$ -- $ 0
Mar 8, 2019 $ 0.00609
-33.60%
$ -- $ 6,485
Mar 7, 2019 $ 0.00917
-3.22%
$ -- $ 12,173
Mar 6, 2019 $ 0.00948
-18.37%
$ -- $ 12,858
Mar 5, 2019 $ 0.0116
+4.36%
$ -- $ 16,242
Mar 4, 2019 $ 0.0111
-3.04%
$ -- $ 15,744
Mar 3, 2019 $ 0.0115
+1.98%
$ -- $ 14,594
Mar 2, 2019 $ 0.0113
+0.67%
$ -- $ 14,695
Mar 1, 2019 $ 0.0112
+10.05%
$ -- $ 14,217
Feb 28, 2019 $ 0.0102
-15.07%
$ -- $ 15,488
Feb 27, 2019 $ 0.012
-11.42%
$ -- $ 16,885
Feb 26, 2019 $ 0.0135
+11.08%
$ -- $ 18,464
Feb 25, 2019 $ 0.0122
+2.76%
$ -- $ 18,154
Feb 24, 2019 $ 0.0118
-7.94%
$ -- $ 18,336
Feb 23, 2019 $ 0.0128
-7.90%
$ -- $ 6,833
Feb 21, 2019 $ 0.0136
-0.35%
$ -- $ 17,043
Feb 20, 2019 $ 0.0137
+3.36%
$ -- $ 17,105
Feb 19, 2019 $ 0.0132
+3.62%
$ -- $ 21,762
Feb 18, 2019 $ 0.0128
+0.30%
$ -- $ 21,513
Download