Froge Coin Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0004
+0.00%
$ -- $ 281
Jun 30 $ 0.0004
+0.00%
$ 2,075 $ 974
Jun 23 $ 0.0004
-0.01%
$ 2,075 $ 933
Jun 16 $ 0.0004
+0.00%
$ 2,075 $ 943
Jun 9 $ 0.0004
+0.00%
$ 2,075 $ 980
Jun 2 $ 0.0004
+0.00%
$ 2,075 $ 964
May 26 $ 0.0004
+0.00%
$ 2,075 $ 1,122
May 19 $ 0.0004
+0.00%
$ 2,075 $ 965
May 12 $ 0.000401
+0.25%
$ -- $ 617
May 5 $ 0.0004
-0.11%
$ 2,073 $ 994
Apr 28 $ 0.0004
-59.60%
$ 2,075 $ 1,677
Apr 21 $ 0.00099
+0.00%
$ 5,135 $ 2,715
Apr 14 $ 0.00099
+0.00%
$ 5,135 $ 2,409
Apr 7 $ 0.00099
+0.00%
$ 5,135 $ 2,318
Mar 31 $ 0.00099
+0.00%
$ 5,135 $ 1,133
Mar 24 $ 0.00099
+0.00%
$ 5,135 $ 2,431
Mar 17 $ 0.00099
+37.50%
$ 5,135 $ 1,787
Mar 10 $ 0.00072
+0.00%
$ 3,735 $ 1,715
Mar 3 $ 0.00072
+0.00%
$ 3,735 $ 1,697
Feb 24 $ 0.00072
-27.27%
$ 3,735 $ 2,000
Feb 17 $ 0.00099
+0.00%
$ 5,135 $ 2,319
Feb 10 $ 0.00099
+0.00%
$ 5,135 $ 2,212
Feb 3 $ 0.00099
+0.00%
$ 5,135 $ 2,418
Jan 27 $ 0.00099
+0.00%
$ 5,131 $ 2,745
Jan 20 $ 0.00099
+0.00%
$ 5,125 $ 2,419
Jan 13 $ 0.00099
+0.00%
$ 5,123 $ 2,418
Jan 6 $ 0.00099
+0.00%
$ 5,120 $ 2,394
Dec 30 $ 0.00099
+0.00%
$ 5,119 $ 2,372
Dec 16 $ 0.00099
+160.53%
$ -- $ 1,188
Dec 9 $ 0.00038
-61.62%
$ 1,771 $ 906
Dec 2 $ 0.00099
+0.00%
$ 4,615 $ 1,908
Nov 25 $ 0.00099
+0.00%
$ 4,615 $ 2,752
Nov 18 $ 0.00099
+10.00%
$ 4,615 $ 2,281
Nov 11 $ 0.0009
+0.00%
$ 4,195 $ 2,165
Nov 4 $ 0.001
+0.00%
$ 4,192 $ 2,343
Oct 28 $ 0.001
+24.99%
$ 4,649 $ 2,258
Oct 21 $ 0.0008
-11.11%
$ 3,716 $ 1,884
Oct 14 $ 0.0009
+0.00%
$ 4,175 $ 2,424
Oct 7 $ 0.0009
-80.85%
$ 4,076 $ 4,342
Sep 30 $ 0.005
+400.01%
$ 20,490 $ 10,347
Sep 23 $ 0.001
+0.12%
$ 4,324 $ 2,308
Sep 16 $ 0.000999
-0.10%
$ 4,265 $ 2,289
Sep 9 $ 0.001
-85.71%
$ 4,170 $ 4,589
Sep 2 $ 0.007
+133.33%
$ 28,202 $ 11,530
Aug 26 $ 0.003
+0.00%
$ 12,011 $ 8,261
Aug 19 $ 0.003
+0.00%
$ 11,949 $ 6,890
Aug 12 $ 0.003
-69.39%
$ 11,930 $ 7,063
Download