Froge Coin Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0004
+0.00%
$-- $281
Jun 30 $0.0004
+0.00%
$2,075 $974
Jun 23 $0.0004
-0.01%
$2,075 $933
Jun 16 $0.0004
+0.00%
$2,075 $943
Jun 9 $0.0004
+0.00%
$2,075 $980
Jun 2 $0.0004
+0.00%
$2,075 $964
May 26 $0.0004
+0.00%
$2,075 $1,122
May 19 $0.0004
+0.00%
$2,075 $965
May 12 $0.000401
+0.25%
$-- $617
May 5 $0.0004
-0.11%
$2,073 $994
Apr 28 $0.0004
-59.60%
$2,075 $1,677
Apr 21 $0.00099
+0.00%
$5,135 $2,715
Apr 14 $0.00099
+0.00%
$5,135 $2,409
Apr 7 $0.00099
+0.00%
$5,135 $2,318
Mar 31 $0.00099
+0.00%
$5,135 $1,133
Mar 24 $0.00099
+0.00%
$5,135 $2,431
Mar 17 $0.00099
+37.50%
$5,135 $1,787
Mar 10 $0.00072
+0.00%
$3,735 $1,715
Mar 3 $0.00072
+0.00%
$3,735 $1,697
Feb 24 $0.00072
-27.27%
$3,735 $2,000
Feb 17 $0.00099
+0.00%
$5,135 $2,319
Feb 10 $0.00099
+0.00%
$5,135 $2,212
Feb 3 $0.00099
+0.00%
$5,135 $2,418
Jan 27 $0.00099
+0.00%
$5,131 $2,745
Jan 20 $0.00099
+0.00%
$5,125 $2,419
Jan 13 $0.00099
+0.00%
$5,123 $2,418
Jan 6 $0.00099
+0.00%
$5,120 $2,394
Dec 30 $0.00099
+0.00%
$5,119 $2,372
Dec 16 $0.00099
+160.53%
$-- $1,188
Dec 9 $0.00038
-61.62%
$1,771 $906
Dec 2 $0.00099
+0.00%
$4,615 $1,908
Nov 25 $0.00099
+0.00%
$4,615 $2,752
Nov 18 $0.00099
+10.00%
$4,615 $2,281
Nov 11 $0.0009
+0.00%
$4,195 $2,165
Nov 4 $0.001
+0.00%
$4,192 $2,343
Oct 28 $0.001
+24.99%
$4,649 $2,258
Oct 21 $0.0008
-11.11%
$3,716 $1,884
Oct 14 $0.0009
+0.00%
$4,175 $2,424
Oct 7 $0.0009
-80.85%
$4,076 $4,342
Sep 30 $0.005
+400.01%
$20,490 $10,347
Sep 23 $0.001
+0.12%
$4,324 $2,308
Sep 16 $0.000999
-0.10%
$4,265 $2,289
Sep 9 $0.001
-85.71%
$4,170 $4,589
Sep 2 $0.007
+133.33%
$28,202 $11,530
Aug 26 $0.003
+0.00%
$12,011 $8,261
Aug 19 $0.003
+0.00%
$11,949 $6,890
Aug 12 $0.003
-69.39%
$11,930 $7,063
Download