Froge Coin Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0004
+0.00%
$2,075 $156
May 15, 2025 $0.000401
+0.29%
$-- $154
May 14, 2025 $0.0004
+0.00%
$2,072 $153
May 13, 2025 $0.000399
-0.31%
$2,071 $161
May 12, 2025 $0.0004
+0.07%
$2,074 $149
May 11, 2025 $0.0004
+0.18%
$2,073 $154
May 10, 2025 $0.0004
+0.05%
$2,072 $153
May 9, 2025 $0.0004
+0.07%
$2,073 $152
May 8, 2025 $0.000399
-0.31%
$2,070 $171
May 7, 2025 $0.0004
+0.11%
$2,077 $180
May 6, 2025 $0.0004
-0.02%
$2,074 $164
May 5, 2025 $0.0004
+0.00%
$2,075 $174
May 4, 2025 $0.0004
+0.00%
$2,075 $160
May 3, 2025 $0.0004
+0.00%
$2,075 $160
May 2, 2025 $0.0004
+0.00%
$2,075 $147
May 1, 2025 $0.0004
-59.60%
$2,075 $171
Apr 30, 2025 $0.00099
+0.00%
$5,135 $419
Apr 29, 2025 $0.00099
+0.00%
$5,135 $408
Apr 28, 2025 $0.00099
+0.00%
$5,135 $373
Apr 27, 2025 $0.00099
+0.00%
$5,135 $368
Apr 26, 2025 $0.00099
+0.00%
$5,135 $378
Apr 25, 2025 $0.00099
+0.00%
$5,135 $372
Apr 24, 2025 $0.00099
+0.00%
$5,135 $417
Apr 23, 2025 $0.00099
+0.00%
$5,135 $383
Apr 22, 2025 $0.00099
+0.00%
$5,135 $392
Apr 21, 2025 $0.00099
+0.00%
$5,135 $407
Apr 20, 2025 $0.00099
+0.00%
$5,135 $383
Apr 19, 2025 $0.00099
+0.00%
$5,135 $372
Apr 18, 2025 $0.00099
+0.00%
$5,135 $405
Apr 17, 2025 $0.00099
+0.00%
$5,135 $392
Apr 16, 2025 $0.00099
+0.00%
$5,135 $400
Apr 15, 2025 $0.00099
+0.00%
$5,135 $420
Apr 14, 2025 $0.00099
+0.00%
$5,135 $420
Apr 13, 2025 $0.00099
+0.00%
$5,135 $383
Apr 12, 2025 $0.00099
+0.00%
$5,135 $386
Apr 11, 2025 $0.00099
+0.00%
$5,135 $401
Apr 10, 2025 $0.00099
+0.00%
$5,135 $408
Apr 9, 2025 $0.00099
+0.00%
$5,135 $405
Apr 8, 2025 $0.00099
+0.00%
$5,135 $350
Apr 7, 2025 $0.00099
+0.00%
$5,135 $367
Apr 6, 2025 $0.00099
+0.00%
$5,135 $381
Apr 5, 2025 $0.00099
+0.00%
$5,135 $362
Apr 1, 2025 $0.00099
+0.00%
$5,135 $383
Mar 31, 2025 $0.00099
+0.00%
$5,135 $387
Mar 30, 2025 $0.00099
+0.00%
$5,135 $406
Mar 29, 2025 $0.00099
+0.00%
$5,135 $401
Mar 28, 2025 $0.00099
+0.00%
$5,135 $376
Mar 27, 2025 $0.00099
+0.00%
$5,135 $426
Mar 26, 2025 $0.00099
+0.00%
$5,135 $402
Mar 25, 2025 $0.00099
+0.00%
$5,135 $410