Froge Coin Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0004
+0.00%
$ 2,075 $ 156
May 15, 2025 $ 0.000401
+0.29%
$ -- $ 154
May 14, 2025 $ 0.0004
+0.00%
$ 2,072 $ 153
May 13, 2025 $ 0.000399
-0.31%
$ 2,071 $ 161
May 12, 2025 $ 0.0004
+0.07%
$ 2,074 $ 149
May 11, 2025 $ 0.0004
+0.18%
$ 2,073 $ 154
May 10, 2025 $ 0.0004
+0.05%
$ 2,072 $ 153
May 9, 2025 $ 0.0004
+0.07%
$ 2,073 $ 152
May 8, 2025 $ 0.000399
-0.31%
$ 2,070 $ 171
May 7, 2025 $ 0.0004
+0.11%
$ 2,077 $ 180
May 6, 2025 $ 0.0004
-0.02%
$ 2,074 $ 164
May 5, 2025 $ 0.0004
+0.00%
$ 2,075 $ 174
May 4, 2025 $ 0.0004
+0.00%
$ 2,075 $ 160
May 3, 2025 $ 0.0004
+0.00%
$ 2,075 $ 160
May 2, 2025 $ 0.0004
+0.00%
$ 2,075 $ 147
May 1, 2025 $ 0.0004
-59.60%
$ 2,075 $ 171
Apr 30, 2025 $ 0.00099
+0.00%
$ 5,135 $ 419
Apr 29, 2025 $ 0.00099
+0.00%
$ 5,135 $ 408
Apr 28, 2025 $ 0.00099
+0.00%
$ 5,135 $ 373
Apr 27, 2025 $ 0.00099
+0.00%
$ 5,135 $ 368
Apr 26, 2025 $ 0.00099
+0.00%
$ 5,135 $ 378
Apr 25, 2025 $ 0.00099
+0.00%
$ 5,135 $ 372
Apr 24, 2025 $ 0.00099
+0.00%
$ 5,135 $ 417
Apr 23, 2025 $ 0.00099
+0.00%
$ 5,135 $ 383
Apr 22, 2025 $ 0.00099
+0.00%
$ 5,135 $ 392
Apr 21, 2025 $ 0.00099
+0.00%
$ 5,135 $ 407
Apr 20, 2025 $ 0.00099
+0.00%
$ 5,135 $ 383
Apr 19, 2025 $ 0.00099
+0.00%
$ 5,135 $ 372
Apr 18, 2025 $ 0.00099
+0.00%
$ 5,135 $ 405
Apr 17, 2025 $ 0.00099
+0.00%
$ 5,135 $ 392
Apr 16, 2025 $ 0.00099
+0.00%
$ 5,135 $ 400
Apr 15, 2025 $ 0.00099
+0.00%
$ 5,135 $ 420
Apr 14, 2025 $ 0.00099
+0.00%
$ 5,135 $ 420
Apr 13, 2025 $ 0.00099
+0.00%
$ 5,135 $ 383
Apr 12, 2025 $ 0.00099
+0.00%
$ 5,135 $ 386
Apr 11, 2025 $ 0.00099
+0.00%
$ 5,135 $ 401
Apr 10, 2025 $ 0.00099
+0.00%
$ 5,135 $ 408
Apr 9, 2025 $ 0.00099
+0.00%
$ 5,135 $ 405
Apr 8, 2025 $ 0.00099
+0.00%
$ 5,135 $ 350
Apr 7, 2025 $ 0.00099
+0.00%
$ 5,135 $ 367
Apr 6, 2025 $ 0.00099
+0.00%
$ 5,135 $ 381
Apr 5, 2025 $ 0.00099
+0.00%
$ 5,135 $ 362
Apr 1, 2025 $ 0.00099
+0.00%
$ 5,135 $ 383
Mar 31, 2025 $ 0.00099
+0.00%
$ 5,135 $ 387
Mar 30, 2025 $ 0.00099
+0.00%
$ 5,135 $ 406
Mar 29, 2025 $ 0.00099
+0.00%
$ 5,135 $ 401
Mar 28, 2025 $ 0.00099
+0.00%
$ 5,135 $ 376
Mar 27, 2025 $ 0.00099
+0.00%
$ 5,135 $ 426
Mar 26, 2025 $ 0.00099
+0.00%
$ 5,135 $ 402
Mar 25, 2025 $ 0.00099
+0.00%
$ 5,135 $ 410