Froge Coin Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00099
+0.00%
$5,135 $415
Mar 23, 2025 $0.00099
+0.00%
$5,135 $416
Mar 22, 2025 $0.00099
+37.50%
$5,135 $380
Mar 21, 2025 $0.00072
+0.00%
$3,735 $269
Mar 20, 2025 $0.00072
+0.00%
$3,735 $280
Mar 19, 2025 $0.00072
+0.00%
$3,735 $299
Mar 18, 2025 $0.00072
+0.00%
$3,735 $269
Mar 17, 2025 $0.00072
+0.00%
$3,735 $289
Mar 16, 2025 $0.00072
+0.00%
$3,735 $284
Mar 15, 2025 $0.00072
+0.00%
$3,735 $266
Mar 14, 2025 $0.00072
+0.00%
$3,735 $306
Mar 13, 2025 $0.00072
+0.00%
$3,735 $298
Mar 12, 2025 $0.00072
+0.00%
$3,735 $276
Mar 11, 2025 $0.00072
+0.00%
$3,735 $275
Mar 10, 2025 $0.00072
+0.00%
$3,735 $294
Mar 9, 2025 $0.00072
+0.00%
$3,735 $283
Mar 8, 2025 $0.00072
+0.00%
$3,735 $283
Mar 7, 2025 $0.00072
+0.00%
$3,735 $278
Mar 6, 2025 $0.00072
+0.00%
$3,735 $284
Mar 5, 2025 $0.00072
+0.00%
$3,735 $281
Mar 4, 2025 $0.00072
+0.00%
$3,735 $281
Mar 3, 2025 $0.00072
+0.00%
$3,735 $291
Mar 2, 2025 $0.00072
+0.00%
$3,735 $290
Mar 1, 2025 $0.00072
+0.00%
$3,735 $298
Feb 28, 2025 $0.00072
+0.00%
$3,735 $283
Feb 27, 2025 $0.00072
+0.00%
$3,735 $285
Feb 26, 2025 $0.00072
+0.00%
$3,735 $288
Feb 25, 2025 $0.00072
+0.00%
$3,735 $289
Feb 24, 2025 $0.00072
-27.27%
$3,735 $268
Feb 23, 2025 $0.00099
+0.00%
$5,135 $422
Feb 22, 2025 $0.00099
+0.00%
$5,135 $372
Feb 21, 2025 $0.00099
+0.00%
$5,135 $417
Feb 20, 2025 $0.00099
+0.00%
$5,135 $370
Feb 19, 2025 $0.00099
+0.00%
$5,135 $392
Feb 18, 2025 $0.00099
+0.00%
$5,135 $400
Feb 17, 2025 $0.00099
+0.00%
$5,135 $368
Feb 16, 2025 $0.00099
+0.00%
$5,135 $411
Feb 15, 2025 $0.00099
+0.00%
$5,135 $375
Feb 14, 2025 $0.00099
+0.00%
$5,135 $352
Feb 13, 2025 $0.00099
+0.00%
$5,135 $373
Feb 12, 2025 $0.00099
+0.00%
$5,135 $380
Feb 11, 2025 $0.00099
+0.00%
$5,135 $356
Feb 10, 2025 $0.00099
+0.00%
$5,135 $376
Feb 9, 2025 $0.00099
+0.00%
$5,135 $413
Feb 8, 2025 $0.00099
+0.00%
$5,135 $383
Feb 7, 2025 $0.00099
+0.00%
$5,135 $400
Feb 6, 2025 $0.00099
+0.00%
$5,135 $382
Feb 5, 2025 $0.00099
+0.00%
$5,135 $402
Feb 4, 2025 $0.00099
+0.00%
$5,134 $416
Feb 3, 2025 $0.00099
+0.00%
$5,133 $435