Froge Coin Historical Data

FROGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.00099
+0.00%
$5,131 $390
Feb 1, 2025 $0.00099
+0.00%
$5,131 $396
Jan 31, 2025 $0.00099
+0.00%
$5,129 $402
Jan 30, 2025 $0.00099
+0.00%
$5,128 $363
Jan 29, 2025 $0.00099
+0.00%
$5,127 $433
Jan 28, 2025 $0.00099
+0.00%
$5,125 $377
Jan 27, 2025 $0.00099
+0.00%
$5,125 $384
Jan 26, 2025 $0.00099
+0.00%
$5,125 $391
Jan 25, 2025 $0.00099
+0.00%
$5,124 $418
Jan 24, 2025 $0.00099
+0.00%
$5,124 $407
Jan 23, 2025 $0.00099
+0.00%
$5,124 $384
Jan 22, 2025 $0.00099
+0.00%
$5,124 $384
Jan 21, 2025 $0.00099
+0.00%
$5,123 $393
Jan 20, 2025 $0.00099
+0.00%
$5,123 $432
Jan 19, 2025 $0.00099
+0.00%
$5,123 $392
Jan 18, 2025 $0.00099
+0.00%
$5,122 $405
Jan 17, 2025 $0.00099
+0.00%
$5,122 $424
Jan 16, 2025 $0.00099
+0.00%
$5,122 $385
Jan 15, 2025 $0.00099
+0.00%
$5,122 $394
Jan 14, 2025 $0.00099
+0.00%
$5,121 $401
Jan 13, 2025 $0.00099
+0.00%
$5,120 $409
Jan 12, 2025 $0.00099
+0.00%
$5,120 $438
Jan 11, 2025 $0.00099
+0.00%
$5,120 $402
Jan 10, 2025 $0.00099
+0.00%
$5,119 $419
Jan 9, 2025 $0.00099
+0.00%
$5,119 $386
Jan 8, 2025 $0.00099
+0.00%
$5,119 $436
Jan 7, 2025 $0.00099
+0.00%
$5,119 $388
Jan 6, 2025 $0.00099
+0.00%
$5,119 $364
Jan 5, 2025 $0.00099
+0.00%
$5,119 $383
Jan 4, 2025 $0.00099
+0.00%
$5,119 $366
Jan 3, 2025 $0.00099
+0.00%
$5,119 $372
Jan 2, 2025 $0.00099
+0.00%
$5,118 $404
Jan 1, 2025 $0.00099
+0.00%
$5,118 $374
Dec 31, 2024 $0.00099
+0.00%
$5,118 $448
Dec 30, 2024 $0.00099
+0.00%
$5,118 $408
Dec 29, 2024 $0.00099
+0.00%
$5,118 $412
Dec 20, 2024 $0.00099
+0.00%
$5,117 $395
Dec 19, 2024 $0.00099
+160.53%
$5,117 $362
Dec 18, 2024 $0.00038
+0.00%
$1,771 $145
Dec 17, 2024 $0.00038
+0.00%
$1,771 $150
Dec 16, 2024 $0.00038
+0.00%
$1,771 $136
Dec 15, 2024 $0.00038
+0.00%
$1,771 $144
Dec 14, 2024 $0.00038
+0.00%
$1,771 $155
Dec 13, 2024 $0.00038
+0.00%
$1,771 $136
Dec 12, 2024 $0.00038
+0.00%
$1,771 $158
Dec 11, 2024 $0.00038
+0.00%
$1,771 $140
Dec 10, 2024 $0.00038
+0.00%
$1,771 $158
Dec 9, 2024 $0.00038
-61.62%
$1,771 $159
Dec 8, 2024 $0.00099
+0.00%
$4,615 $405
Dec 7, 2024 $0.00099
+0.00%
$4,615 $395