Froge Coin Historical Data

FROGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00099
+0.00%
$ -- $ 389
Dec 4, 2024 $ 0.00099
+0.00%
$ 4,615 $ 389
Dec 3, 2024 $ 0.00099
+0.00%
$ 4,615 $ 391
Dec 2, 2024 $ 0.00099
+0.00%
$ 4,615 $ 344
Dec 1, 2024 $ 0.00099
+0.00%
$ 4,615 $ 395
Nov 30, 2024 $ 0.00099
+0.00%
$ 4,615 $ 376
Nov 29, 2024 $ 0.00099
+0.00%
$ 4,615 $ 413
Nov 28, 2024 $ 0.00099
+0.00%
$ 4,615 $ 380
Nov 27, 2024 $ 0.00099
+0.00%
$ 4,615 $ 367
Nov 26, 2024 $ 0.00099
+0.00%
$ 4,615 $ 390
Nov 25, 2024 $ 0.00099
+0.00%
$ 4,615 $ 432
Nov 24, 2024 $ 0.00099
+0.00%
$ 4,615 $ 399
Nov 23, 2024 $ 0.00099
+0.00%
$ 4,615 $ 400
Nov 22, 2024 $ 0.00099
+0.00%
$ 4,615 $ 380
Nov 21, 2024 $ 0.00099
+0.00%
$ 4,615 $ 365
Nov 20, 2024 $ 0.00099
+0.00%
$ 4,615 $ 418
Nov 19, 2024 $ 0.0009
+0.00%
$ 4,195 $ 373
Nov 18, 2024 $ 0.0009
+0.00%
$ 4,195 $ 346
Nov 17, 2024 $ 0.0009
+0.00%
$ 4,195 $ 374
Nov 16, 2024 $ 0.0009
+0.00%
$ 4,194 $ 386
Nov 15, 2024 $ 0.0009
+0.00%
$ 4,194 $ 372
Nov 14, 2024 $ 0.0009
+0.00%
$ 4,194 $ 350
Nov 13, 2024 $ 0.0009
+0.00%
$ 4,194 $ 369
Nov 12, 2024 $ 0.0009
+0.00%
$ 4,192 $ 370
Nov 11, 2024 $ 0.0009
+0.00%
$ 4,192 $ 320
Nov 10, 2024 $ 0.0009
-9.99%
$ 4,192 $ 333
Nov 9, 2024 $ 0.001
+0.00%
$ 4,657 $ 406
Nov 8, 2024 $ 0.001
+0.00%
$ 4,656 $ 380
Nov 7, 2024 $ 0.001
+0.00%
$ 4,654 $ 380
Nov 6, 2024 $ 0.001
+0.00%
$ 4,653 $ 420
Nov 5, 2024 $ 0.001
+0.00%
$ 4,652 $ 385
Nov 4, 2024 $ 0.001
+0.00%
$ 4,651 $ 372
Nov 3, 2024 $ 0.001
+0.00%
$ 4,649 $ 393
Nov 2, 2024 $ 0.001
+0.00%
$ 4,649 $ 375
Nov 1, 2024 $ 0.001
+0.00%
$ 4,648 $ 403
Oct 31, 2024 $ 0.001
+0.00%
$ 4,647 $ 427
Oct 30, 2024 $ 0.00043
+0.00%
$ 1,998 $ 176
Oct 29, 2024 $ 0.00043
-46.25%
$ 1,998 $ 159
Oct 28, 2024 $ 0.0008
+0.00%
$ 3,716 $ 325
Oct 27, 2024 $ 0.0008
+0.00%
$ 3,716 $ 272
Oct 26, 2024 $ 0.0008
+0.00%
$ 3,715 $ 293
Oct 25, 2024 $ 0.0008
+0.00%
$ 3,715 $ 308
Oct 24, 2024 $ 0.0008
+0.00%
$ 3,714 $ 333
Oct 23, 2024 $ 0.0008
+0.00%
$ 3,713 $ 335
Oct 22, 2024 $ 0.0008
+0.00%
$ 3,713 $ 316
Oct 21, 2024 $ 0.0008
-11.11%
$ 3,712 $ 300
Oct 20, 2024 $ 0.0009
+0.00%
$ 4,175 $ 313
Oct 19, 2024 $ 0.0009
+0.00%
$ 4,174 $ 330
Oct 18, 2024 $ 0.0009
+0.00%
$ 4,173 $ 372
Oct 17, 2024 $ 0.0009
+0.00%
$ 4,155 $ 382