Bull Clinton Historical Data

CLINTON
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.0₅421
+0.00%
$-- $39
Feb 25, 2026 $0.0₅524
+0.00%
$-- $121
Feb 18, 2026 $0.0₅483
+0.03%
$-- $5
Feb 17, 2026 $0.0₅486
-0.57%
$4,849 $5
Feb 16, 2026 $0.0₅484
-0.97%
$4,826 $25
Feb 8, 2026 $0.0₅488
+0.00%
$-- $5
Feb 6, 2026 $0.0₅435
-0.07%
$-- $169
Feb 5, 2026 $0.0₅426
+0.00%
$-- $3
Mar 17, 2025 $0.0₅588
+0.00%
$5,867 $7
Mar 3, 2025 $0.0000105
+0.00%
$10,491 $11
Feb 24, 2025 $0.0₅461
+0.00%
$4,604 $0
Feb 10, 2025 $0.0₅642
+0.00%
$6,410 $0.1
Feb 3, 2025 $0.0₅68
+0.00%
$6,793 $12
Jan 27, 2025 $0.0₅754
+0.00%
$7,531 $236
Jan 26, 2025 $0.0₅887
+0.00%
$8,858 $19
Jan 9, 2025 $0.0₅84
+7.38%
$8,393 $0
Jan 8, 2025 $0.0₅811
+2.85%
$8,096 $0
Jan 7, 2025 $0.0₅823
-8.35%
$8,216 $55
Jan 4, 2025 $0.0₅836
-0.58%
$-- $1
Jan 3, 2025 $0.0₅898
+7.53%
$8,972 $230
Oct 27, 2024 $0.0000105
+0.55%
$-- $19
Oct 26, 2024 $0.0000104
+3.03%
$10,403 $42
Oct 25, 2024 $0.0000201
-3.01%
$-- $23
Oct 24, 2024 $0.0000207
+1.79%
$20,744 $24
Oct 18, 2024 $0.0₅756
+2.36%
$-- $74
Oct 17, 2024 $0.0₅741
-1.28%
$7,407 $72
Oct 13, 2024 $0.0000163
-0.26%
$-- $52
Oct 12, 2024 $0.0000163
+0.82%
$16,330 $72
Oct 6, 2024 $0.0₅723
+1.96%
$7,228 $67
Oct 5, 2024 $0.0₅71
-26.81%
$7,098 $243
Sep 30, 2024 $0.0000105
-1.58%
$-- $120
Sep 29, 2024 $0.0000107
+1.50%
$10,696 $122
Sep 28, 2024 $0.000012
+0.73%
$-- $17
Sep 27, 2024 $0.000012
+1.78%
$11,964 $17
Sep 26, 2024 $0.0₅882
+1.48%
$-- $20
Sep 25, 2024 $0.0₅869
-20.34%
$8,689 $20
Sep 24, 2024 $0.0000109
+3.63%
$10,913 $14
Sep 23, 2024 $0.0000102
-0.43%
$-- $101
Sep 22, 2024 $0.0000102
-1.57%
$10,234 $101
Sep 16, 2024 $0.0000103
-0.25%
$10,301 $42
Sep 15, 2024 $0.0000103
-6.06%
$10,321 $63
Sep 14, 2024 $0.0000115
+0.19%
$-- $76
Sep 13, 2024 $0.0000115
+3.07%
$11,509 $76
Sep 12, 2024 $0.0000149
+2.31%
$-- $225
Sep 11, 2024 $0.0000146
+15.93%
$14,581 $220
Sep 10, 2024 $0.0000126
-0.32%
$12,577 $200
Aug 27, 2024 $0.0000122
-4.59%
$12,220 $99
Aug 26, 2024 $0.0000128
+7.48%
$12,803 $164
Aug 25, 2024 $0.0000159
-2.08%
$-- $204
Aug 24, 2024 $0.0000162
+13.29%
$16,238 $208
Download