Bull Clinton Historical Data

CLINTON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅421
+0.00%
$ -- $ 39
Feb 23 $ 0.0₅524
+0.00%
$ -- $ 121
Feb 16 $ 0.0₅483
-1.06%
$ -- $ 36
Feb 2 $ 0.0₅435
+2.19%
$ -- $ 173
Mar 17 $ 0.0₅588
+0.00%
$ -- $ 7
Mar 3 $ 0.0000105
+0.00%
$ -- $ 11
Feb 24 $ 0.0₅461
+0.00%
$ -- $ 0
Feb 10 $ 0.0₅642
+0.00%
$ -- $ 0.1
Feb 3 $ 0.0₅68
+0.00%
$ -- $ 12
Jan 27 $ 0.0₅754
+0.00%
$ -- $ 236
Jan 6 $ 0.0₅84
-6.37%
$ -- $ 56
Dec 30 $ 0.0₅836
+0.09%
$ -- $ 231
Oct 21 $ 0.0000104
-48.95%
$ -- $ 89
Oct 14 $ 0.0₅756
+0.71%
$ -- $ 146
Oct 7 $ 0.0000163
+0.82%
$ -- $ 72
Sep 30 $ 0.0₅71
-33.69%
$ 7,228 $ 363
Sep 23 $ 0.000012
+17.53%
$ 10,696 $ 189
Sep 16 $ 0.0000103
-0.25%
$ 10,234 $ 42
Sep 9 $ 0.0000115
-8.49%
$ 10,321 $ 798
Aug 26 $ 0.0000122
+2.59%
$ -- $ 263
Aug 19 $ 0.0000162
-53.08%
$ -- $ 1,157
Aug 12 $ 0.0000207
-26.64%
$ 34,603 $ 1,105
Aug 5 $ 0.0000137
-55.48%
$ 28,136 $ 1,422
Jul 29 $ 0.0000318
-57.90%
$ 30,706 $ 1,843
Jul 22 $ 0.0000912
+134.96%
$ 75,541 $ 6,336
Jul 15 $ 0.0000311
+36.08%
$ 38,788 $ 2,163
Jul 8 $ 0.0000269
+36.87%
$ 22,995 $ 6,753
Jul 1 $ 0.000022
+37.85%
$ -- $ 1,793
Jun 24 $ 0.0000163
+32.03%
$ 15,893 $ 2,452
Jun 17 $ 0.0000139
-13.98%
$ -- $ 2,851
Jun 10 $ 0.0000161
-46.23%
$ 16,081 $ 6,035
Jun 3 $ 0.0000275
-26.17%
$ 29,971 $ 6,413
May 27 $ 0.0000372
-44.68%
$ 37,233 $ 12,608
May 20 $ 0.0000497
-64.94%
$ 67,442 $ 104,153
May 13 $ 0.0000913
-32.74%
$ 142,321 $ 142,541
May 6 $ 0.000153
-33.00%
$ 135,690 $ 91,516
Apr 29 $ 0.000226
-39.07%
$ 228,695 $ 217,446
Apr 22 $ 0.000579
-25.62%
$ 374,396 $ 558,902
Apr 15 $ 0.000699
+110.66%
$ 777,409 $ 582,812
Apr 8 $ 0.0000816
-43.48%
$ 331,951 $ 57,429
Download