Bull Clinton Historical Data

CLINTON
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₅421
+0.00%
$-- $39
Feb 23 $0.0₅524
+0.00%
$-- $121
Feb 16 $0.0₅483
-1.06%
$-- $36
Feb 2 $0.0₅435
+2.19%
$-- $173
Mar 17 $0.0₅588
+0.00%
$-- $7
Mar 3 $0.0000105
+0.00%
$-- $11
Feb 24 $0.0₅461
+0.00%
$-- $0
Feb 10 $0.0₅642
+0.00%
$-- $0.1
Feb 3 $0.0₅68
+0.00%
$-- $12
Jan 27 $0.0₅754
+0.00%
$-- $236
Jan 6 $0.0₅84
-6.37%
$-- $56
Dec 30 $0.0₅836
+0.09%
$-- $231
Oct 21 $0.0000104
-48.95%
$-- $89
Oct 14 $0.0₅756
+0.71%
$-- $146
Oct 7 $0.0000163
+0.82%
$-- $72
Sep 30 $0.0₅71
-33.69%
$7,228 $363
Sep 23 $0.000012
+17.53%
$10,696 $189
Sep 16 $0.0000103
-0.25%
$10,234 $42
Sep 9 $0.0000115
-8.49%
$10,321 $798
Aug 26 $0.0000122
+2.59%
$-- $263
Aug 19 $0.0000162
-53.08%
$-- $1,157
Aug 12 $0.0000207
-26.64%
$34,603 $1,105
Aug 5 $0.0000137
-55.48%
$28,136 $1,422
Jul 29 $0.0000318
-57.90%
$30,706 $1,843
Jul 22 $0.0000912
+134.96%
$75,541 $6,336
Jul 15 $0.0000311
+36.08%
$38,788 $2,163
Jul 8 $0.0000269
+36.87%
$22,995 $6,753
Jul 1 $0.000022
+37.85%
$-- $1,793
Jun 24 $0.0000163
+32.03%
$15,893 $2,452
Jun 17 $0.0000139
-13.98%
$-- $2,851
Jun 10 $0.0000161
-46.23%
$16,081 $6,035
Jun 3 $0.0000275
-26.17%
$29,971 $6,413
May 27 $0.0000372
-44.68%
$37,233 $12,608
May 20 $0.0000497
-64.94%
$67,442 $104,153
May 13 $0.0000913
-32.74%
$142,321 $142,541
May 6 $0.000153
-33.00%
$135,690 $91,516
Apr 29 $0.000226
-39.07%
$228,695 $217,446
Apr 22 $0.000579
-25.62%
$374,396 $558,902
Apr 15 $0.000699
+110.66%
$777,409 $582,812
Apr 8 $0.0000816
-43.48%
$331,951 $57,429
Download