Bull Clinton Historical Data

CLINTON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0000156
-2.27%
$ 15,628 $ 117
Jun 30, 2024 $ 0.0000159
-2.17%
$ 15,893 $ 298
Jun 29, 2024 $ 0.0000163
+5.45%
$ 16,277 $ 305
Jun 28, 2024 $ 0.0000154
-10.06%
$ 15,354 $ 288
Jun 27, 2024 $ 0.0000171
+12.96%
$ 17,064 $ 320
Jun 26, 2024 $ 0.000015
+4.44%
$ 15,014 $ 499
Jun 25, 2024 $ 0.0000144
+16.45%
$ 14,356 $ 1,039
Jun 20, 2024 $ 0.0000139
+0.47%
$ -- $ 62
Jun 19, 2024 $ 0.0000138
-14.19%
$ 13,788 $ 62
Jun 18, 2024 $ 0.0000161
+1.12%
$ 16,070 $ 1,371
Jun 17, 2024 $ 0.0000159
-1.32%
$ 15,895 $ 1,356
Jun 16, 2024 $ 0.0000161
-0.16%
$ 16,081 $ 1,372
Jun 15, 2024 $ 0.0000161
+0.88%
$ 16,085 $ 1,373
Jun 14, 2024 $ 0.0000159
-1.26%
$ 15,937 $ 1,360
Jun 13, 2024 $ 0.0000161
-22.50%
$ 16,121 $ 1,376
Jun 12, 2024 $ 0.0000207
-11.35%
$ 20,730 $ 180
Jun 11, 2024 $ 0.0000233
-13.87%
$ 23,282 $ 1,273
Jun 10, 2024 $ 0.0000271
-9.56%
$ 27,054 $ 473
Jun 9, 2024 $ 0.00003
+8.79%
$ 29,971 $ 639
Jun 8, 2024 $ 0.0000275
+19.52%
$ 27,487 $ 1,127
Jun 7, 2024 $ 0.0000231
+3.43%
$ 23,059 $ 783
Jun 6, 2024 $ 0.0000223
-36.24%
$ 22,253 $ 2,462
Jun 5, 2024 $ 0.0000348
+4.58%
$ 34,820 $ 857
Jun 4, 2024 $ 0.0000332
-6.01%
$ 33,240 $ 359
Jun 3, 2024 $ 0.0000353
-5.24%
$ 35,282 $ 826
Jun 2, 2024 $ 0.0000372
-14.33%
$ 37,233 $ 951
Jun 1, 2024 $ 0.0000428
+0.91%
$ 42,807 $ 494
May 31, 2024 $ 0.0000425
-32.42%
$ 42,442 $ 471
May 30, 2024 $ 0.0000633
+22.15%
$ 63,329 $ 3,174
May 29, 2024 $ 0.0000519
-14.53%
$ 51,935 $ 239
May 28, 2024 $ 0.0000607
+12.78%
$ 60,684 $ 1,671
May 27, 2024 $ 0.000054
-19.82%
$ 53,967 $ 5,608
May 26, 2024 $ 0.0000675
-4.93%
$ 67,442 $ 3,019
May 25, 2024 $ 0.0000497
-44.89%
$ 49,731 $ 3,620
May 24, 2024 $ 0.0000904
-8.72%
$ 90,354 $ 5,630
May 23, 2024 $ 0.0000995
+18.42%
$ 99,429 $ 17,449
May 22, 2024 $ 0.000126
+57.23%
$ 125,631 $ 60,728
May 21, 2024 $ 0.00008
-38.88%
$ 79,999 $ 13,487
May 20, 2024 $ 0.0000922
-34.97%
$ 92,226 $ 3,238
May 19, 2024 $ 0.000142
+55.90%
$ 142,321 $ 65,712
May 18, 2024 $ 0.0000913
-48.75%
$ 91,260 $ 13,786
May 17, 2024 $ 0.000194
+69.45%
$ 193,999 $ 96,372
May 16, 2024 $ 0.000114
+4.83%
$ 114,397 $ 9,291
May 15, 2024 $ 0.000109
+11.75%
$ 109,157 $ 11,230
May 14, 2024 $ 0.0000976
-10.38%
$ 97,560 $ 4,441
May 13, 2024 $ 0.000108
-20.62%
$ 107,702 $ 7,422
May 12, 2024 $ 0.000136
-7.90%
$ 135,690 $ 9,654
May 11, 2024 $ 0.000153
+16.33%
$ 153,322 $ 18,723
May 10, 2024 $ 0.000132
-1.00%
$ 131,739 $ 6,404
May 9, 2024 $ 0.000133
-4.12%
$ 132,888 $ 13,424