Bull Clinton Historical Data

CLINTON Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.000139
-10.26%
$138,623 $28,131
May 7, 2024 $0.000155
-29.00%
$154,965 $9,841
May 6, 2024 $0.000219
-4.45%
$218,662 $14,992
May 5, 2024 $0.000229
+1.19%
$228,695 $11,673
May 4, 2024 $0.000226
-30.37%
$225,703 $32,696
May 3, 2024 $0.000314
-19.86%
$314,340 $53,633
May 2, 2024 $0.000375
+21.23%
$375,239 $49,598
May 1, 2024 $0.000307
-17.26%
$306,812 $37,490
Apr 30, 2024 $0.00037
+13.64%
$369,668 $22,331
Apr 29, 2024 $0.000326
-12.09%
$325,663 $21,698
Apr 28, 2024 $0.000374
-35.12%
$374,396 $96,900
Apr 27, 2024 $0.000579
+91.94%
$578,838 $372,445
Apr 26, 2024 $0.000304
-7.31%
$304,390 $11,475
Apr 25, 2024 $0.000329
-6.52%
$328,636 $22,176
Apr 24, 2024 $0.000352
-10.97%
$351,500 $13,203
Apr 23, 2024 $0.000392
+21.52%
$391,996 $42,859
Apr 22, 2024 $0.00032
-58.83%
$320,416 $96,743
Apr 21, 2024 $0.000778
+12.63%
$777,409 $105,211
Apr 20, 2024 $0.000699
+617.26%
$698,806 $395,816
Apr 19, 2024 $0.0000972
+14.79%
$97,153 $25,688
Apr 18, 2024 $0.0000782
-29.92%
$78,198 $13,806
Apr 17, 2024 $0.000112
+20.61%
$111,566 $25,770
Apr 16, 2024 $0.0000926
-26.76%
$92,608 $28,526
Apr 15, 2024 $0.000126
-61.97%
$126,151 $93,206
Apr 14, 2024 $0.000332
+307.99%
$331,951 $262,785
Apr 13, 2024 $0.0000816
-14.82%
$81,644 $17,341
Apr 12, 2024 $0.0000959
-33.60%
$95,903 $40,088
Download