Bull Clinton Historical Data

CLINTON Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000139
-10.26%
$ 138,623 $ 28,131
May 7, 2024 $ 0.000155
-29.00%
$ 154,965 $ 9,841
May 6, 2024 $ 0.000219
-4.45%
$ 218,662 $ 14,992
May 5, 2024 $ 0.000229
+1.19%
$ 228,695 $ 11,673
May 4, 2024 $ 0.000226
-30.37%
$ 225,703 $ 32,696
May 3, 2024 $ 0.000314
-19.86%
$ 314,340 $ 53,633
May 2, 2024 $ 0.000375
+21.23%
$ 375,239 $ 49,598
May 1, 2024 $ 0.000307
-17.26%
$ 306,812 $ 37,490
Apr 30, 2024 $ 0.00037
+13.64%
$ 369,668 $ 22,331
Apr 29, 2024 $ 0.000326
-12.09%
$ 325,663 $ 21,698
Apr 28, 2024 $ 0.000374
-35.12%
$ 374,396 $ 96,900
Apr 27, 2024 $ 0.000579
+91.94%
$ 578,838 $ 372,445
Apr 26, 2024 $ 0.000304
-7.31%
$ 304,390 $ 11,475
Apr 25, 2024 $ 0.000329
-6.52%
$ 328,636 $ 22,176
Apr 24, 2024 $ 0.000352
-10.97%
$ 351,500 $ 13,203
Apr 23, 2024 $ 0.000392
+21.52%
$ 391,996 $ 42,859
Apr 22, 2024 $ 0.00032
-58.83%
$ 320,416 $ 96,743
Apr 21, 2024 $ 0.000778
+12.63%
$ 777,409 $ 105,211
Apr 20, 2024 $ 0.000699
+617.26%
$ 698,806 $ 395,816
Apr 19, 2024 $ 0.0000972
+14.79%
$ 97,153 $ 25,688
Apr 18, 2024 $ 0.0000782
-29.92%
$ 78,198 $ 13,806
Apr 17, 2024 $ 0.000112
+20.61%
$ 111,566 $ 25,770
Apr 16, 2024 $ 0.0000926
-26.76%
$ 92,608 $ 28,526
Apr 15, 2024 $ 0.000126
-61.97%
$ 126,151 $ 93,206
Apr 14, 2024 $ 0.000332
+307.99%
$ 331,951 $ 262,785
Apr 13, 2024 $ 0.0000816
-14.82%
$ 81,644 $ 17,341
Apr 12, 2024 $ 0.0000959
-33.60%
$ 95,903 $ 40,088
Download