Bull Clinton Historical Data

CLINTON
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅421
+0.00%
$ -- $ 39
Feb 25, 2026 $ 0.0₅524
+0.00%
$ -- $ 121
Feb 18, 2026 $ 0.0₅483
+0.03%
$ -- $ 5
Feb 17, 2026 $ 0.0₅486
-0.57%
$ 4,849 $ 5
Feb 16, 2026 $ 0.0₅484
-0.97%
$ 4,826 $ 25
Feb 8, 2026 $ 0.0₅488
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.0₅435
-0.07%
$ -- $ 169
Feb 5, 2026 $ 0.0₅426
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0₅588
+0.00%
$ 5,867 $ 7
Mar 3, 2025 $ 0.0000105
+0.00%
$ 10,491 $ 11
Feb 24, 2025 $ 0.0₅461
+0.00%
$ 4,604 $ 0
Feb 10, 2025 $ 0.0₅642
+0.00%
$ 6,410 $ 0.1
Feb 3, 2025 $ 0.0₅68
+0.00%
$ 6,793 $ 12
Jan 27, 2025 $ 0.0₅754
+0.00%
$ 7,531 $ 236
Jan 26, 2025 $ 0.0₅887
+0.00%
$ 8,858 $ 19
Jan 9, 2025 $ 0.0₅84
+7.38%
$ 8,393 $ 0
Jan 8, 2025 $ 0.0₅811
+2.85%
$ 8,096 $ 0
Jan 7, 2025 $ 0.0₅823
-8.35%
$ 8,216 $ 55
Jan 4, 2025 $ 0.0₅836
-0.58%
$ -- $ 1
Jan 3, 2025 $ 0.0₅898
+7.53%
$ 8,972 $ 230
Oct 27, 2024 $ 0.0000105
+0.55%
$ -- $ 19
Oct 26, 2024 $ 0.0000104
+3.03%
$ 10,403 $ 42
Oct 25, 2024 $ 0.0000201
-3.01%
$ -- $ 23
Oct 24, 2024 $ 0.0000207
+1.79%
$ 20,744 $ 24
Oct 18, 2024 $ 0.0₅756
+2.36%
$ -- $ 74
Oct 17, 2024 $ 0.0₅741
-1.28%
$ 7,407 $ 72
Oct 13, 2024 $ 0.0000163
-0.26%
$ -- $ 52
Oct 12, 2024 $ 0.0000163
+0.82%
$ 16,330 $ 72
Oct 6, 2024 $ 0.0₅723
+1.96%
$ 7,228 $ 67
Oct 5, 2024 $ 0.0₅71
-26.81%
$ 7,098 $ 243
Sep 30, 2024 $ 0.0000105
-1.58%
$ -- $ 120
Sep 29, 2024 $ 0.0000107
+1.50%
$ 10,696 $ 122
Sep 28, 2024 $ 0.000012
+0.73%
$ -- $ 17
Sep 27, 2024 $ 0.000012
+1.78%
$ 11,964 $ 17
Sep 26, 2024 $ 0.0₅882
+1.48%
$ -- $ 20
Sep 25, 2024 $ 0.0₅869
-20.34%
$ 8,689 $ 20
Sep 24, 2024 $ 0.0000109
+3.63%
$ 10,913 $ 14
Sep 23, 2024 $ 0.0000102
-0.43%
$ -- $ 101
Sep 22, 2024 $ 0.0000102
-1.57%
$ 10,234 $ 101
Sep 16, 2024 $ 0.0000103
-0.25%
$ 10,301 $ 42
Sep 15, 2024 $ 0.0000103
-6.06%
$ 10,321 $ 63
Sep 14, 2024 $ 0.0000115
+0.19%
$ -- $ 76
Sep 13, 2024 $ 0.0000115
+3.07%
$ 11,509 $ 76
Sep 12, 2024 $ 0.0000149
+2.31%
$ -- $ 225
Sep 11, 2024 $ 0.0000146
+15.93%
$ 14,581 $ 220
Sep 10, 2024 $ 0.0000126
-0.32%
$ 12,577 $ 200
Aug 27, 2024 $ 0.0000122
-4.59%
$ 12,220 $ 99
Aug 26, 2024 $ 0.0000128
+7.48%
$ 12,803 $ 164
Aug 25, 2024 $ 0.0000159
-2.08%
$ -- $ 204
Aug 24, 2024 $ 0.0000162
+13.29%
$ 16,238 $ 208
Download