Grok 4 Historical Data

GROK4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅548
+2.29%
$ 5,481 $ 91
Aug 2, 2025 $ 0.0₅533
-0.94%
$ 5,315 $ 89
Jul 30, 2025 $ 0.0₅609
-1.19%
$ 6,108 $ 138
Jul 29, 2025 $ 0.0₅616
+0.25%
$ 6,163 $ 139
Jul 13, 2025 $ 0.0₅503
+0.44%
$ -- $ 15
Jul 12, 2025 $ 0.0₅5
-1.07%
$ 5,000 $ 1,172
Jul 11, 2025 $ 0.0₅505
-5.87%
$ 5,051 $ 169
Jul 10, 2025 $ 0.0₅515
-4.62%
$ 5,148 $ 2,362
Jul 9, 2025 $ 0.0₅541
+6.25%
$ 5,409 $ 220
Jul 8, 2025 $ 0.0₅509
+14.49%
$ 5,087 $ 235
Download