Dr. Skull Historical Data

DRSL
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0₅174
+0.29%
$ -- $ 60
May 22, 2023 $ 0.0₅174
-0.78%
$ 173.87 million $ 6,297
May 21, 2023 $ 0.0₅175
-1.29%
$ 175.38 million $ 1,892
May 20, 2023 $ 0.0₅178
+1.27%
$ 177.6 million $ 2,532
May 19, 2023 $ 0.0₅175
+1.52%
$ 175.41 million $ 21,976
May 18, 2023 $ 0.0₅173
-1.34%
$ 172.79 million $ 10,748
May 17, 2023 $ 0.0₅175
-2.81%
$ 175.14 million $ 33,881
May 16, 2023 $ 0.0₅18
+1.28%
$ 180.24 million $ 13,806
May 15, 2023 $ 0.0₅178
-5.49%
$ 178.1 million $ 33,146
May 14, 2023 $ 0.0₅188
-6.98%
$ 188.44 million $ 23,076
May 13, 2023 $ 0.0₅203
+9.15%
$ 202.92 million $ 7,706
May 12, 2023 $ 0.0₅186
-8.30%
$ 185.89 million $ 26,523
May 11, 2023 $ 0.0₅203
+1.37%
$ 202.64 million $ 26,774
May 10, 2023 $ 0.0₅2
+0.06%
$ 199.83 million $ 32,403
May 9, 2023 $ 0.0₅2
+1.19%
$ 199.63 million $ 2,087
May 8, 2023 $ 0.0₅199
-0.58%
$ 199.08 million $ 37,065
May 7, 2023 $ 0.0₅202
-0.40%
$ 202.03 million $ 124
May 6, 2023 $ 0.0₅203
-1.52%
$ 202.67 million $ 33
May 5, 2023 $ 0.0₅206
+9.99%
$ 205.98 million $ 62
May 4, 2023 $ 0.0₅189
-5.34%
$ 189.28 million $ 153
May 3, 2023 $ 0.0₅2
-0.01%
$ 200.11 million $ 185
May 2, 2023 $ 0.0₅2
-1.67%
$ 199.93 million $ 23
May 1, 2023 $ 0.0₅205
-0.61%
$ 205.35 million $ 219
Apr 30, 2023 $ 0.0₅206
-18.24%
$ 206.32 million $ 129
Apr 29, 2023 $ 0.0₅252
+10.65%
$ 252.34 million $ 32
Apr 28, 2023 $ 0.0₅228
+0.43%
$ 228.23 million $ 0
Apr 27, 2023 $ 0.0₅227
-6.93%
$ 227.18 million $ 2
Apr 26, 2023 $ 0.0₅244
-3.25%
$ 244.24 million $ 135
Apr 25, 2023 $ 0.0₅252
+17.06%
$ 252.32 million $ 160
Apr 24, 2023 $ 0.0₅216
-0.25%
$ 215.55 million $ 4
Apr 23, 2023 $ 0.0₅216
+1.30%
$ 216.37 million $ 0
Apr 22, 2023 $ 0.0₅214
-0.81%
$ 213.56 million $ 36
Apr 21, 2023 $ 0.0₅215
-16.54%
$ 215.27 million $ 71
Apr 20, 2023 $ 0.0₅224
-0.58%
$ 224.36 million $ 0
Apr 19, 2023 $ 0.0₅225
+2.73%
$ 225.39 million $ 0
Apr 18, 2023 $ 0.0₅219
-8.04%
$ 219.36 million $ 2
Apr 17, 2023 $ 0.0₅239
-0.20%
$ 238.65 million $ 36
Apr 16, 2023 $ 0.0₅239
+6.43%
$ 238.81 million $ 151
Apr 15, 2023 $ 0.0₅225
-0.13%
$ 225.24 million $ 42
Apr 14, 2023 $ 0.0₅225
-2.54%
$ 225.44 million $ 12
Apr 13, 2023 $ 0.0₅231
+1.87%
$ 231.39 million $ 18
Apr 12, 2023 $ 0.0₅227
-1.80%
$ 227.31 million $ 28
Apr 11, 2023 $ 0.0₅23
-0.85%
$ 230.38 million $ 34
Apr 10, 2023 $ 0.0₅233
-0.55%
$ 233.24 million $ 0
Apr 9, 2023 $ 0.0₅234
-0.62%
$ 234.27 million $ 0
Apr 8, 2023 $ 0.0₅233
-0.09%
$ -- $ 0
Apr 7, 2023 $ 0.0₅233
+0.26%
$ 233.1 million $ 35
Apr 6, 2023 $ 0.0₅233
-0.73%
$ 232.62 million $ 165
Apr 5, 2023 $ 0.0₅234
+5.38%
$ 234.37 million $ 67
Apr 4, 2023 $ 0.0₅222
-6.65%
$ 222.45 million $ 85
Download