Dr. Skull Historical Data

DRSL
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₅174
-0.52%
$ -- $ 6,357
May 15 $ 0.0₅178
-5.76%
$ 175.38 million $ 116,088
May 8 $ 0.0₅203
+1.34%
$ 188.44 million $ 132,557
May 1 $ 0.0₅202
-2.22%
$ 202.03 million $ 799
Apr 24 $ 0.0₅252
+16.78%
$ 206.32 million $ 334
Apr 17 $ 0.0₅214
-10.69%
$ 216.37 million $ 145
Apr 10 $ 0.0₅225
-3.96%
$ 238.81 million $ 134
Apr 3 $ 0.0₅234
+4.84%
$ 234.27 million $ 353
Mar 27 $ 0.0₅223
-5.98%
$ 223.3 million $ 79
Mar 20 $ 0.0₅237
+0.52%
$ 237.59 million $ 73
Mar 13 $ 0.0₅237
+15.98%
$ 237.16 million $ 218
Mar 6 $ 0.0₅203
-26.52%
$ 203.86 million $ 179
Feb 27 $ 0.0₅283
+16.62%
$ 283.2 million $ 262
Feb 20 $ 0.0₅246
-19.41%
$ 245.97 million $ 794
Download